![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 402.240 | 402.240 | 402.240 | 402.240 | -0.63% |
Feb 06, 2025 | 404.780 | 404.780 | 404.780 | 404.780 | 0.62% |
Feb 05, 2025 | 402.300 | 402.300 | 402.300 | 402.300 | 0.14% |
Feb 04, 2025 | 401.720 | 401.720 | 401.720 | 401.720 | -0.07% |
Feb 03, 2025 | 402.020 | 402.020 | 402.020 | 402.020 | 0.03% |
Jan 31, 2025 | 401.890 | 401.890 | 401.890 | 401.890 | -0.27% |
Jan 30, 2025 | 402.970 | 402.970 | 402.970 | 402.970 | 0.43% |
Jan 29, 2025 | 401.230 | 401.230 | 401.230 | 401.230 | -0.37% |
Jan 28, 2025 | 402.740 | 402.740 | 402.740 | 402.740 | 1.53% |
Jan 27, 2025 | 396.680 | 396.680 | 396.680 | 396.680 | -1.15% |
Jan 24, 2025 | 401.310 | 401.310 | 401.310 | 401.310 | -1.37% |
Jan 23, 2025 | 406.880 | 406.880 | 406.880 | 406.880 | 0.75% |
Jan 22, 2025 | 403.850 | 403.850 | 403.850 | 403.850 | 0.30% |
Jan 21, 2025 | 402.650 | 402.650 | 402.650 | 402.650 | -0.02% |
Jan 17, 2025 | 402.750 | 402.750 | 402.750 | 402.750 | 0.94% |
Jan 16, 2025 | 398.980 | 398.980 | 398.980 | 398.980 | 0.08% |
Jan 15, 2025 | 398.670 | 398.670 | 398.670 | 398.670 | 1.61% |
Jan 14, 2025 | 392.370 | 392.370 | 392.370 | 392.370 | -0.55% |
Jan 13, 2025 | 394.540 | 394.540 | 394.540 | 394.540 | 0.67% |
Highest: 406.880 | Lowest: 392.370 | Difference: 14.510 | Average: 401.083 | Change %: 2.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review