
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | -0.77% |
Mar 10, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | -1.30% |
Mar 07, 2025 | 19.933 | 19.933 | 19.933 | 19.933 | -0.01% |
Mar 06, 2025 | 19.935 | 19.935 | 19.935 | 19.935 | -0.22% |
Mar 05, 2025 | 19.979 | 19.979 | 19.979 | 19.979 | 0.29% |
Mar 04, 2025 | 19.921 | 19.921 | 19.921 | 19.921 | -0.81% |
Mar 03, 2025 | 20.083 | 20.083 | 20.083 | 20.083 | -1.39% |
Feb 28, 2025 | 20.367 | 20.367 | 20.367 | 20.367 | 0.22% |
Feb 27, 2025 | 20.322 | 20.322 | 20.322 | 20.322 | -0.48% |
Feb 26, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 0.20% |
Feb 25, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -0.42% |
Feb 24, 2025 | 20.466 | 20.466 | 20.466 | 20.466 | -0.29% |
Feb 21, 2025 | 20.525 | 20.525 | 20.525 | 20.525 | -0.09% |
Feb 20, 2025 | 20.544 | 20.544 | 20.544 | 20.544 | -0.50% |
Feb 19, 2025 | 20.648 | 20.648 | 20.648 | 20.648 | -0.04% |
Feb 18, 2025 | 20.656 | 20.656 | 20.656 | 20.656 | 0.17% |
Feb 17, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.33% |
Feb 14, 2025 | 20.552 | 20.552 | 20.552 | 20.552 | -0.24% |
Feb 13, 2025 | 20.601 | 20.601 | 20.601 | 20.601 | 0.19% |
Highest: 20.656 | Lowest: 19.522 | Difference: 1.134 | Average: 20.271 | Change %: -5.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review