Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 282.450 | 282.450 | 282.450 | 282.450 | 0.54% |
Nov 20, 2024 | 280.920 | 280.920 | 280.920 | 280.920 | 0.60% |
Nov 19, 2024 | 279.240 | 279.240 | 279.240 | 279.240 | 0.16% |
Nov 18, 2024 | 278.790 | 278.790 | 278.790 | 278.790 | -0.51% |
Nov 15, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | -1.69% |
Nov 14, 2024 | 285.030 | 285.030 | 285.030 | 285.030 | -0.66% |
Nov 13, 2024 | 286.910 | 286.910 | 286.910 | 286.910 | 0.74% |
Nov 12, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | -0.03% |
Nov 11, 2024 | 284.890 | 284.890 | 284.890 | 284.890 | 1.32% |
Nov 08, 2024 | 281.170 | 281.170 | 281.170 | 281.170 | 1.15% |
Nov 07, 2024 | 277.980 | 277.980 | 277.980 | 277.980 | -0.06% |
Nov 06, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | 2.99% |
Nov 05, 2024 | 270.080 | 270.080 | 270.080 | 270.080 | 1.12% |
Nov 04, 2024 | 267.100 | 267.100 | 267.100 | 267.100 | 1.16% |
Oct 31, 2024 | 264.040 | 264.040 | 264.040 | 264.040 | -1.42% |
Oct 30, 2024 | 267.850 | 267.850 | 267.850 | 267.850 | -0.64% |
Oct 29, 2024 | 269.580 | 269.580 | 269.580 | 269.580 | 0.51% |
Oct 28, 2024 | 268.220 | 268.220 | 268.220 | 268.220 | 0.10% |
Oct 25, 2024 | 267.940 | 267.940 | 267.940 | 267.940 | -0.79% |
Oct 24, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | -1.03% |
Highest: 286.910 | Lowest: 264.040 | Difference: 22.870 | Average: 276.273 | Change %: 3.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review