
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | -2.29% |
Mar 10, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | -1.62% |
Mar 07, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | -0.54% |
Mar 06, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -2.15% |
Mar 05, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.91% |
Mar 04, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -1.03% |
Mar 03, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -1.73% |
Feb 28, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 1.28% |
Feb 27, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.13% |
Feb 26, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.21% |
Feb 25, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.00% |
Feb 24, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.21% |
Feb 21, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -1.31% |
Feb 20, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.84% |
Feb 19, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.72% |
Feb 18, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.04% |
Feb 17, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | 0.21% |
Feb 14, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -1.33% |
Feb 13, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.50% |
Highest: 24.050 | Lowest: 21.330 | Difference: 2.720 | Average: 23.172 | Change %: -10.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review