
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 322.350 | 322.350 | 322.350 | 322.350 | 0.42% |
Mar 11, 2025 | 320.990 | 320.990 | 320.990 | 320.990 | -0.74% |
Mar 10, 2025 | 323.370 | 323.370 | 323.370 | 323.370 | -1.80% |
Mar 07, 2025 | 329.300 | 329.300 | 329.300 | 329.300 | -0.19% |
Mar 06, 2025 | 329.920 | 329.920 | 329.920 | 329.920 | -1.00% |
Mar 05, 2025 | 333.260 | 333.260 | 333.260 | 333.260 | 1.48% |
Mar 04, 2025 | 328.400 | 328.400 | 328.400 | 328.400 | -1.04% |
Mar 03, 2025 | 331.860 | 331.860 | 331.860 | 331.860 | -0.10% |
Feb 28, 2025 | 332.180 | 332.180 | 332.180 | 332.180 | 0.28% |
Feb 27, 2025 | 331.260 | 331.260 | 331.260 | 331.260 | -1.22% |
Feb 26, 2025 | 335.340 | 335.340 | 335.340 | 335.340 | 0.14% |
Feb 25, 2025 | 334.860 | 334.860 | 334.860 | 334.860 | -0.40% |
Feb 24, 2025 | 336.200 | 336.200 | 336.200 | 336.200 | -0.82% |
Feb 21, 2025 | 338.970 | 338.970 | 338.970 | 338.970 | -0.45% |
Feb 20, 2025 | 340.490 | 340.490 | 340.490 | 340.490 | -0.22% |
Feb 19, 2025 | 341.240 | 341.240 | 341.240 | 341.240 | -0.16% |
Feb 18, 2025 | 341.780 | 341.780 | 341.780 | 341.780 | -0.01% |
Feb 14, 2025 | 341.800 | 341.800 | 341.800 | 341.800 | 0.20% |
Feb 13, 2025 | 341.110 | 341.110 | 341.110 | 341.110 | 0.98% |
Highest: 341.800 | Lowest: 320.990 | Difference: 20.810 | Average: 333.404 | Change %: -4.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review