Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 327.150 | 327.150 | 327.150 | 327.150 | 0.21% |
Dec 19, 2024 | 326.470 | 326.470 | 326.470 | 326.470 | -1.03% |
Dec 18, 2024 | 329.860 | 329.860 | 329.860 | 329.860 | -1.64% |
Dec 17, 2024 | 335.360 | 335.360 | 335.360 | 335.360 | -0.29% |
Dec 16, 2024 | 336.330 | 336.330 | 336.330 | 336.330 | 0.31% |
Dec 13, 2024 | 335.290 | 335.290 | 335.290 | 335.290 | -0.46% |
Dec 12, 2024 | 336.850 | 336.850 | 336.850 | 336.850 | -0.37% |
Dec 11, 2024 | 338.110 | 338.110 | 338.110 | 338.110 | 0.62% |
Dec 10, 2024 | 336.040 | 336.040 | 336.040 | 336.040 | -0.45% |
Dec 09, 2024 | 337.550 | 337.550 | 337.550 | 337.550 | -0.30% |
Dec 06, 2024 | 338.580 | 338.580 | 338.580 | 338.580 | -0.04% |
Dec 05, 2024 | 338.730 | 338.730 | 338.730 | 338.730 | 3.54% |
Dec 20, 2024 | 327.150 | 327.150 | 327.150 | 327.150 | 0.21% |
Dec 19, 2024 | 326.470 | 326.470 | 326.470 | 326.470 | -1.03% |
Dec 18, 2024 | 329.860 | 329.860 | 329.860 | 329.860 | -1.64% |
Dec 17, 2024 | 335.360 | 335.360 | 335.360 | 335.360 | -0.29% |
Dec 16, 2024 | 336.330 | 336.330 | 336.330 | 336.330 | 0.31% |
Dec 13, 2024 | 335.290 | 335.290 | 335.290 | 335.290 | -0.46% |
Dec 12, 2024 | 336.850 | 336.850 | 336.850 | 336.850 | -0.37% |
Dec 11, 2024 | 338.110 | 338.110 | 338.110 | 338.110 | 0.62% |
Dec 10, 2024 | 336.040 | 336.040 | 336.040 | 336.040 | -0.45% |
Dec 09, 2024 | 337.550 | 337.550 | 337.550 | 337.550 | -0.30% |
Dec 06, 2024 | 338.580 | 338.580 | 338.580 | 338.580 | -0.04% |
Dec 05, 2024 | 338.730 | 338.730 | 338.730 | 338.730 | 0.12% |
Dec 04, 2024 | 338.340 | 338.340 | 338.340 | 338.340 | 0.82% |
Dec 03, 2024 | 335.600 | 335.600 | 335.600 | 335.600 | 0.30% |
Dec 02, 2024 | 334.580 | 334.580 | 334.580 | 334.580 | 0.31% |
Nov 29, 2024 | 333.550 | 333.550 | 333.550 | 333.550 | 0.21% |
Nov 27, 2024 | 332.850 | 332.850 | 332.850 | 332.850 | 0.03% |
Nov 26, 2024 | 332.760 | 332.760 | 332.760 | 332.760 | 0.33% |
Highest: 338.730 | Lowest: 326.470 | Difference: 12.260 | Average: 334.677 | Change %: -1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review