
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 41.350 | 41.350 | 41.350 | 41.350 | -0.65% |
Feb 20, 2025 | 41.620 | 41.620 | 41.620 | 41.620 | -0.67% |
Feb 19, 2025 | 41.900 | 41.900 | 41.900 | 41.900 | -0.24% |
Feb 18, 2025 | 42.000 | 42.000 | 42.000 | 42.000 | 0.55% |
Feb 17, 2025 | 41.770 | 41.770 | 41.770 | 41.770 | 0.80% |
Feb 14, 2025 | 41.440 | 41.440 | 41.440 | 41.440 | 0.00% |
Feb 13, 2025 | 41.440 | 41.440 | 41.440 | 41.440 | -0.36% |
Feb 12, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | 0.19% |
Feb 11, 2025 | 41.510 | 41.510 | 41.510 | 41.510 | -0.81% |
Feb 10, 2025 | 41.850 | 41.850 | 41.850 | 41.850 | -0.62% |
Feb 07, 2025 | 42.110 | 42.110 | 42.110 | 42.110 | 0.24% |
Feb 06, 2025 | 42.010 | 42.010 | 42.010 | 42.010 | 2.71% |
Feb 05, 2025 | 40.900 | 40.900 | 40.900 | 40.900 | -0.63% |
Feb 04, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | -0.22% |
Feb 03, 2025 | 41.250 | 41.250 | 41.250 | 41.250 | -2.51% |
Jan 31, 2025 | 42.310 | 42.310 | 42.310 | 42.310 | 0.91% |
Jan 30, 2025 | 41.930 | 41.930 | 41.930 | 41.930 | 0.14% |
Jan 29, 2025 | 41.870 | 41.870 | 41.870 | 41.870 | 1.06% |
Jan 28, 2025 | 41.430 | 41.430 | 41.430 | 41.430 | 0.31% |
Jan 27, 2025 | 41.300 | 41.300 | 41.300 | 41.300 | -0.27% |
Jan 24, 2025 | 41.410 | 41.410 | 41.410 | 41.410 | -0.77% |
Highest: 42.310 | Lowest: 40.900 | Difference: 1.410 | Average: 41.626 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review