Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 197.690 | 197.690 | 197.690 | 197.690 | 1.78% |
Jan 16, 2025 | 194.230 | 194.230 | 194.230 | 194.230 | 0.11% |
Jan 15, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 2.20% |
Jan 14, 2025 | 189.840 | 189.840 | 189.840 | 189.840 | -0.26% |
Jan 13, 2025 | 190.330 | 190.330 | 190.330 | 190.330 | -0.52% |
Jan 10, 2025 | 191.320 | 191.320 | 191.320 | 191.320 | -0.91% |
Jan 09, 2025 | 193.070 | 193.070 | 193.070 | 193.070 | 0.76% |
Jan 08, 2025 | 191.610 | 191.610 | 191.610 | 191.610 | -0.85% |
Jan 07, 2025 | 193.260 | 193.260 | 193.260 | 193.260 | -0.11% |
Jan 06, 2025 | 193.480 | 193.480 | 193.480 | 193.480 | -0.76% |
Jan 03, 2025 | 194.970 | 194.970 | 194.970 | 194.970 | 0.00% |
Jan 02, 2025 | 194.970 | 194.970 | 194.970 | 194.970 | 2.11% |
Dec 30, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | -0.68% |
Dec 27, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | -2.75% |
Jan 17, 2025 | 197.690 | 197.690 | 197.690 | 197.690 | 1.78% |
Jan 16, 2025 | 194.230 | 194.230 | 194.230 | 194.230 | 0.11% |
Jan 15, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 2.20% |
Jan 14, 2025 | 189.840 | 189.840 | 189.840 | 189.840 | -0.26% |
Jan 13, 2025 | 190.330 | 190.330 | 190.330 | 190.330 | -0.52% |
Jan 10, 2025 | 191.320 | 191.320 | 191.320 | 191.320 | -0.91% |
Jan 09, 2025 | 193.070 | 193.070 | 193.070 | 193.070 | 0.76% |
Jan 08, 2025 | 191.610 | 191.610 | 191.610 | 191.610 | -0.85% |
Jan 07, 2025 | 193.260 | 193.260 | 193.260 | 193.260 | -0.11% |
Jan 06, 2025 | 193.480 | 193.480 | 193.480 | 193.480 | -0.76% |
Jan 03, 2025 | 194.970 | 194.970 | 194.970 | 194.970 | 0.00% |
Jan 02, 2025 | 194.970 | 194.970 | 194.970 | 194.970 | 2.11% |
Dec 30, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | -0.68% |
Dec 27, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | 1.14% |
Dec 23, 2024 | 190.090 | 190.090 | 190.090 | 190.090 | 0.43% |
Dec 20, 2024 | 189.280 | 189.280 | 189.280 | 189.280 | 0.05% |
Highest: 197.690 | Lowest: 189.280 | Difference: 8.410 | Average: 192.778 | Change %: 4.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review