Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 296.250 | 296.250 | 296.250 | 296.250 | 0.71% |
Nov 21, 2024 | 294.170 | 294.170 | 294.170 | 294.170 | 0.35% |
Nov 20, 2024 | 293.130 | 293.130 | 293.130 | 293.130 | -0.26% |
Nov 19, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | -0.17% |
Nov 18, 2024 | 294.400 | 294.400 | 294.400 | 294.400 | -1.04% |
Nov 15, 2024 | 297.490 | 297.490 | 297.490 | 297.490 | 0.33% |
Nov 14, 2024 | 296.520 | 296.520 | 296.520 | 296.520 | 0.23% |
Nov 13, 2024 | 295.830 | 295.830 | 295.830 | 295.830 | -0.71% |
Nov 12, 2024 | 297.940 | 297.940 | 297.940 | 297.940 | 1.23% |
Nov 11, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 0.02% |
Nov 08, 2024 | 294.270 | 294.270 | 294.270 | 294.270 | 0.28% |
Nov 07, 2024 | 293.450 | 293.450 | 293.450 | 293.450 | 1.40% |
Nov 06, 2024 | 289.390 | 289.390 | 289.390 | 289.390 | 0.44% |
Nov 05, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | -0.57% |
Nov 04, 2024 | 289.780 | 289.780 | 289.780 | 289.780 | -0.45% |
Oct 31, 2024 | 291.080 | 291.080 | 291.080 | 291.080 | -0.75% |
Oct 30, 2024 | 293.270 | 293.270 | 293.270 | 293.270 | -0.12% |
Oct 29, 2024 | 293.620 | 293.620 | 293.620 | 293.620 | 0.46% |
Oct 28, 2024 | 292.290 | 292.290 | 292.290 | 292.290 | -0.29% |
Oct 25, 2024 | 293.140 | 293.140 | 293.140 | 293.140 | -0.47% |
Oct 24, 2024 | 294.530 | 294.530 | 294.530 | 294.530 | -0.60% |
Oct 23, 2024 | 296.310 | 296.310 | 296.310 | 296.310 | -0.06% |
Oct 22, 2024 | 296.500 | 296.500 | 296.500 | 296.500 | -0.51% |
Highest: 297.940 | Lowest: 288.120 | Difference: 9.820 | Average: 293.900 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review