Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 363.340 | 363.340 | 363.340 | 363.340 | 0.55% |
Jan 22, 2025 | 361.360 | 361.360 | 361.360 | 361.360 | 1.47% |
Jan 15, 2025 | 356.110 | 356.110 | 356.110 | 356.110 | 0.03% |
Jan 08, 2025 | 356.020 | 356.020 | 356.020 | 356.020 | 0.08% |
Jan 02, 2025 | 355.720 | 355.720 | 355.720 | 355.720 | 0.28% |
Dec 31, 2024 | 354.710 | 354.710 | 354.710 | 354.710 | -0.28% |
Dec 27, 2024 | 355.690 | 355.690 | 355.690 | 355.690 | 0.10% |
Dec 18, 2024 | 355.350 | 355.350 | 355.350 | 355.350 | -1.78% |
Dec 11, 2024 | 361.790 | 361.790 | 361.790 | 361.790 | 0.29% |
Dec 04, 2024 | 360.760 | 360.760 | 360.760 | 360.760 | 1.60% |
Nov 29, 2024 | 355.070 | 355.070 | 355.070 | 355.070 | 0.36% |
Nov 27, 2024 | 353.780 | 353.780 | 353.780 | 353.780 | 0.84% |
Nov 20, 2024 | 350.830 | 350.830 | 350.830 | 350.830 | -0.43% |
Nov 13, 2024 | 352.340 | 352.340 | 352.340 | 352.340 | 0.63% |
Nov 06, 2024 | 350.140 | 350.140 | 350.140 | 350.140 | 1.33% |
Oct 31, 2024 | 345.540 | 345.540 | 345.540 | 345.540 | -0.97% |
Oct 30, 2024 | 348.930 | 348.930 | 348.930 | 348.930 | -0.97% |
Oct 23, 2024 | 352.330 | 352.330 | 352.330 | 352.330 | -0.38% |
Oct 16, 2024 | 353.690 | 353.690 | 353.690 | 353.690 | 0.77% |
Oct 09, 2024 | 350.980 | 350.980 | 350.980 | 350.980 | 0.32% |
Oct 02, 2024 | 349.860 | 349.860 | 349.860 | 349.860 | 0.19% |
Sep 30, 2024 | 349.180 | 349.180 | 349.180 | 349.180 | 1.00% |
Sep 25, 2024 | 345.730 | 345.730 | 345.730 | 345.730 | 0.82% |
Sep 18, 2024 | 342.930 | 342.930 | 342.930 | 342.930 | 0.49% |
Sep 11, 2024 | 341.260 | 341.260 | 341.260 | 341.260 | -6.08% |
Jan 29, 2025 | 363.340 | 363.340 | 363.340 | 363.340 | 0.55% |
Jan 22, 2025 | 361.360 | 361.360 | 361.360 | 361.360 | 1.47% |
Jan 15, 2025 | 356.110 | 356.110 | 356.110 | 356.110 | 0.03% |
Jan 08, 2025 | 356.020 | 356.020 | 356.020 | 356.020 | 0.08% |
Jan 02, 2025 | 355.720 | 355.720 | 355.720 | 355.720 | 0.28% |
Highest: 363.340 | Lowest: 341.260 | Difference: 22.080 | Average: 353.866 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review