Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 23.146 | 23.146 | 23.146 | 23.146 | -0.02% |
Jan 23, 2025 | 23.151 | 23.151 | 23.151 | 23.151 | 0.03% |
Jan 22, 2025 | 23.143 | 23.143 | 23.143 | 23.143 | 0.08% |
Jan 21, 2025 | 23.125 | 23.125 | 23.125 | 23.125 | 0.06% |
Jan 20, 2025 | 23.111 | 23.111 | 23.111 | 23.111 | 0.08% |
Jan 17, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | 0.47% |
Jan 16, 2025 | 22.984 | 22.984 | 22.984 | 22.984 | -0.05% |
Jan 15, 2025 | 22.996 | 22.996 | 22.996 | 22.996 | 0.07% |
Jan 14, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -0.02% |
Jan 13, 2025 | 22.985 | 22.985 | 22.985 | 22.985 | -0.30% |
Jan 10, 2025 | 23.055 | 23.055 | 23.055 | 23.055 | -0.06% |
Jan 09, 2025 | 23.068 | 23.068 | 23.068 | 23.068 | -0.32% |
Jan 08, 2025 | 23.141 | 23.141 | 23.141 | 23.141 | -0.09% |
Jan 07, 2025 | 23.163 | 23.163 | 23.163 | 23.163 | 0.01% |
Jan 06, 2025 | 23.159 | 23.159 | 23.159 | 23.159 | 0.04% |
Jan 03, 2025 | 23.151 | 23.151 | 23.151 | 23.151 | 0.01% |
Jan 02, 2025 | 23.148 | 23.148 | 23.148 | 23.148 | 0.09% |
Dec 31, 2024 | 23.128 | 23.128 | 23.128 | 23.128 | 0.02% |
Dec 30, 2024 | 23.124 | 23.124 | 23.124 | 23.124 | 0.04% |
Dec 27, 2024 | 23.115 | 23.115 | 23.115 | 23.115 | 0.06% |
Highest: 23.163 | Lowest: 22.980 | Difference: 0.182 | Average: 23.098 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review