Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.63% |
Dec 19, 2024 | 42.710 | 42.710 | 42.710 | 42.710 | -0.07% |
Dec 18, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | -2.49% |
Dec 17, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | -0.90% |
Dec 16, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.80% |
Dec 13, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | -0.50% |
Dec 12, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | -0.16% |
Dec 11, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 1.54% |
Dec 10, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -0.75% |
Dec 09, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | -1.26% |
Dec 06, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.86% |
Dec 05, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -1.10% |
Dec 04, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 1.53% |
Dec 03, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | 0.67% |
Dec 02, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.83% |
Nov 29, 2024 | 43.180 | 43.180 | 43.180 | 43.180 | 0.54% |
Nov 27, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | -1.31% |
Nov 26, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | 0.79% |
Nov 25, 2024 | 43.180 | 43.180 | 43.180 | 43.180 | 0.12% |
Highest: 44.500 | Lowest: 42.710 | Difference: 1.790 | Average: 43.635 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review