![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | -0.43% |
Feb 12, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | 0.08% |
Feb 11, 2025 | 108.880 | 108.880 | 108.880 | 108.880 | -0.04% |
Feb 10, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | -0.26% |
Feb 07, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | 0.46% |
Feb 06, 2025 | 108.700 | 108.700 | 108.700 | 108.700 | -0.42% |
Feb 05, 2025 | 109.160 | 109.160 | 109.160 | 109.160 | 0.06% |
Feb 04, 2025 | 109.090 | 109.090 | 109.090 | 109.090 | -0.57% |
Feb 03, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | 0.76% |
Jan 31, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | 0.33% |
Jan 30, 2025 | 108.530 | 108.530 | 108.530 | 108.530 | -0.23% |
Jan 29, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | -0.01% |
Jan 28, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | -0.24% |
Jan 27, 2025 | 109.050 | 109.050 | 109.050 | 109.050 | 0.58% |
Jan 24, 2025 | 108.420 | 108.420 | 108.420 | 108.420 | -0.06% |
Jan 23, 2025 | 108.480 | 108.480 | 108.480 | 108.480 | -0.09% |
Jan 22, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | -0.28% |
Jan 21, 2025 | 108.880 | 108.880 | 108.880 | 108.880 | -0.29% |
Jan 20, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | -0.15% |
Jan 17, 2025 | 109.360 | 109.360 | 109.360 | 109.360 | -0.16% |
Highest: 109.720 | Lowest: 108.420 | Difference: 1.300 | Average: 108.905 | Change %: -0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review