Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -0.12% |
Nov 25, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.59% |
Nov 22, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.01% |
Nov 21, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | -0.04% |
Nov 20, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | -0.11% |
Nov 19, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | 0.10% |
Nov 18, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | 0.17% |
Nov 15, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 0.02% |
Nov 14, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | -0.12% |
Nov 13, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | 0.01% |
Nov 12, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | -0.36% |
Nov 11, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.10% |
Nov 08, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.06% |
Nov 07, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | 0.53% |
Nov 06, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | -0.33% |
Nov 05, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.05% |
Nov 04, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | 0.04% |
Oct 31, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -0.08% |
Oct 30, 2024 | 165.560 | 165.560 | 165.560 | 165.560 | -0.10% |
Oct 29, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | 0.04% |
Oct 28, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.09% |
Highest: 166.250 | Lowest: 165.040 | Difference: 1.210 | Average: 165.527 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review