
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 166.850 | 166.850 | 166.850 | 166.850 | -0.20% |
Feb 17, 2025 | 167.190 | 167.190 | 167.190 | 167.190 | 0.03% |
Feb 14, 2025 | 167.140 | 167.140 | 167.140 | 167.140 | 0.28% |
Feb 13, 2025 | 166.680 | 166.680 | 166.680 | 166.680 | 0.38% |
Feb 12, 2025 | 166.050 | 166.050 | 166.050 | 166.050 | -0.32% |
Feb 11, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | -0.08% |
Feb 10, 2025 | 166.720 | 166.720 | 166.720 | 166.720 | 0.03% |
Feb 07, 2025 | 166.670 | 166.670 | 166.670 | 166.670 | -0.24% |
Feb 06, 2025 | 167.070 | 167.070 | 167.070 | 167.070 | -0.09% |
Feb 05, 2025 | 167.220 | 167.220 | 167.220 | 167.220 | 0.28% |
Feb 04, 2025 | 166.750 | 166.750 | 166.750 | 166.750 | 0.17% |
Feb 03, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | -0.07% |
Jan 31, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | -0.04% |
Jan 30, 2025 | 166.640 | 166.640 | 166.640 | 166.640 | 0.13% |
Jan 29, 2025 | 166.430 | 166.430 | 166.430 | 166.430 | -0.08% |
Jan 28, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | 0.04% |
Jan 27, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 0.35% |
Jan 24, 2025 | 165.920 | 165.920 | 165.920 | 165.920 | 0.14% |
Jan 23, 2025 | 165.690 | 165.690 | 165.690 | 165.690 | -0.07% |
Jan 22, 2025 | 165.810 | 165.810 | 165.810 | 165.810 | -0.10% |
Jan 21, 2025 | 165.980 | 165.980 | 165.980 | 165.980 | 0.18% |
Jan 20, 2025 | 165.680 | 165.680 | 165.680 | 165.680 | 0.03% |
Highest: 167.220 | Lowest: 165.680 | Difference: 1.540 | Average: 166.508 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review