Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 165.340 | 165.340 | 165.340 | 165.340 | -0.02% |
Jan 03, 2025 | 165.380 | 165.380 | 165.380 | 165.380 | -0.11% |
Jan 02, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | 0.04% |
Dec 31, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | -0.08% |
Dec 30, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.33% |
Dec 27, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | 0.05% |
Dec 23, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | -0.16% |
Dec 20, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.14% |
Dec 19, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | -0.25% |
Dec 18, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | -0.49% |
Dec 17, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.04% |
Dec 16, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 0.05% |
Dec 13, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.55% |
Jan 06, 2025 | 165.340 | 165.340 | 165.340 | 165.340 | -0.02% |
Jan 03, 2025 | 165.380 | 165.380 | 165.380 | 165.380 | -0.11% |
Jan 02, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | 0.04% |
Dec 31, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | -0.08% |
Dec 30, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.33% |
Dec 27, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | 0.05% |
Dec 23, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | -0.16% |
Dec 20, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.14% |
Dec 19, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | -0.25% |
Dec 18, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | -0.49% |
Dec 17, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.04% |
Dec 16, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 0.05% |
Dec 13, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | -0.24% |
Dec 12, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.18% |
Dec 11, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | -0.11% |
Dec 10, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.06% |
Dec 09, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | -0.11% |
Highest: 167.230 | Lowest: 165.000 | Difference: 2.230 | Average: 165.736 | Change %: -1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review