Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 96.530 | 96.530 | 96.530 | 96.530 | 0.20% |
Jan 07, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | -0.11% |
Jan 06, 2025 | 96.450 | 96.450 | 96.450 | 96.450 | -1.13% |
Jan 03, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | 0.08% |
Jan 02, 2025 | 97.470 | 97.470 | 97.470 | 97.470 | -0.13% |
Dec 31, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.15% |
Dec 30, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.59% |
Dec 27, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | -0.70% |
Dec 24, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.01% |
Dec 23, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.27% |
Dec 20, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.52% |
Dec 19, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.08% |
Dec 18, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.32% |
Dec 17, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | 0.33% |
Dec 16, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | -0.12% |
Dec 13, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | -0.47% |
Dec 12, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.40% |
Dec 11, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | -0.04% |
Dec 10, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.21% |
Dec 09, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | -0.05% |
Highest: 98.220 | Lowest: 96.340 | Difference: 1.880 | Average: 97.399 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review