![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | -0.52% |
Jun 26, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | -0.28% |
Jun 25, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | -0.01% |
Jun 24, 2024 | 185.960 | 185.960 | 185.960 | 185.960 | -0.35% |
Jun 21, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | -0.06% |
Jun 20, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | 0.73% |
Jun 19, 2024 | 185.380 | 185.380 | 185.380 | 185.380 | -0.21% |
Jun 18, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.11% |
Jun 17, 2024 | 185.570 | 185.570 | 185.570 | 185.570 | -0.05% |
Jun 14, 2024 | 185.660 | 185.660 | 185.660 | 185.660 | 0.17% |
Jun 13, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.49% |
Jun 12, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | -0.21% |
Jun 11, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | -0.10% |
Jun 10, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 0.11% |
Jun 07, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | -0.03% |
Jun 06, 2024 | 184.840 | 184.840 | 184.840 | 184.840 | 0.29% |
Jun 05, 2024 | 184.300 | 184.300 | 184.300 | 184.300 | 0.58% |
Jun 04, 2024 | 183.230 | 183.230 | 183.230 | 183.230 | 0.79% |
Jun 03, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.03% |
May 31, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.54% |
May 30, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.22% |
Highest: 186.740 | Lowest: 180.760 | Difference: 5.980 | Average: 184.692 | Change %: 2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review