Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 28.242 | 28.242 | 28.242 | 28.242 | -0.21% |
Dec 23, 2024 | 28.301 | 28.301 | 28.301 | 28.301 | 0.33% |
Dec 20, 2024 | 28.208 | 28.208 | 28.208 | 28.208 | -1.38% |
Dec 19, 2024 | 28.604 | 28.604 | 28.604 | 28.604 | -0.77% |
Dec 18, 2024 | 28.827 | 28.827 | 28.827 | 28.827 | -0.22% |
Dec 17, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | -1.53% |
Dec 16, 2024 | 29.339 | 29.339 | 29.339 | 29.339 | -0.05% |
Dec 13, 2024 | 29.353 | 29.353 | 29.353 | 29.353 | 0.71% |
Dec 12, 2024 | 29.147 | 29.147 | 29.147 | 29.147 | -0.61% |
Dec 11, 2024 | 29.325 | 29.325 | 29.325 | 29.325 | 0.26% |
Dec 10, 2024 | 29.248 | 29.248 | 29.248 | 29.248 | -0.06% |
Dec 09, 2024 | 29.266 | 29.266 | 29.266 | 29.266 | 3.63% |
Dec 27, 2024 | 28.242 | 28.242 | 28.242 | 28.242 | -0.21% |
Dec 23, 2024 | 28.301 | 28.301 | 28.301 | 28.301 | 0.33% |
Dec 20, 2024 | 28.208 | 28.208 | 28.208 | 28.208 | -1.38% |
Dec 19, 2024 | 28.604 | 28.604 | 28.604 | 28.604 | -0.77% |
Dec 18, 2024 | 28.827 | 28.827 | 28.827 | 28.827 | -0.22% |
Dec 17, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | -1.53% |
Dec 16, 2024 | 29.339 | 29.339 | 29.339 | 29.339 | -0.05% |
Dec 13, 2024 | 29.353 | 29.353 | 29.353 | 29.353 | 0.71% |
Dec 12, 2024 | 29.147 | 29.147 | 29.147 | 29.147 | -0.61% |
Dec 11, 2024 | 29.325 | 29.325 | 29.325 | 29.325 | 0.26% |
Dec 10, 2024 | 29.248 | 29.248 | 29.248 | 29.248 | -0.06% |
Dec 09, 2024 | 29.266 | 29.266 | 29.266 | 29.266 | -0.44% |
Dec 06, 2024 | 29.395 | 29.395 | 29.395 | 29.395 | -0.31% |
Dec 05, 2024 | 29.485 | 29.485 | 29.485 | 29.485 | 0.79% |
Dec 04, 2024 | 29.253 | 29.253 | 29.253 | 29.253 | -0.20% |
Dec 03, 2024 | 29.312 | 29.312 | 29.312 | 29.312 | 0.75% |
Dec 02, 2024 | 29.093 | 29.093 | 29.093 | 29.093 | 0.16% |
Nov 29, 2024 | 29.046 | 29.046 | 29.046 | 29.046 | 1.13% |
Highest: 29.485 | Lowest: 28.208 | Difference: 1.277 | Average: 28.969 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review