![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.01% |
Jun 04, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.05% |
May 31, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | 0.47% |
May 30, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.01% |
May 29, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | 0.01% |
May 28, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.46% |
May 27, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | -0.01% |
May 24, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | 0.47% |
May 23, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | -0.36% |
May 21, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.48% |
May 17, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | -0.20% |
May 16, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 1.51% |
May 15, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.21% |
May 14, 2024 | 15.568 | 15.568 | 15.568 | 15.568 | 1.12% |
May 13, 2024 | 15.396 | 15.396 | 15.396 | 15.396 | -0.01% |
May 10, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | 0.23% |
May 08, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | 0.03% |
May 07, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | -0.23% |
May 03, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | 0.93% |
May 02, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | 0.38% |
Apr 30, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.50% |
Apr 29, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.11% |
Apr 26, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | -0.22% |
Apr 25, 2024 | 15.136 | 15.136 | 15.136 | 15.136 | 0.25% |
Apr 24, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | 0.13% |
Apr 23, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | -4.29% |
Jun 05, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.01% |
Jun 04, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.05% |
May 31, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | 0.47% |
May 30, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.01% |
Highest: 15.836 | Lowest: 15.079 | Difference: 0.757 | Average: 15.527 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review