
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 299.700 | 299.700 | 299.700 | 299.700 | -0.09% |
Mar 24, 2025 | 299.980 | 299.980 | 299.980 | 295.750 | 1.43% |
Mar 21, 2025 | 295.750 | 295.750 | 295.750 | 295.750 | -1.25% |
Mar 20, 2025 | 299.490 | 299.490 | 300.800 | 299.490 | -0.44% |
Mar 19, 2025 | 300.800 | 300.800 | 300.800 | 297.410 | 1.14% |
Mar 18, 2025 | 297.410 | 297.410 | 298.140 | 297.410 | -0.24% |
Mar 17, 2025 | 298.140 | 298.140 | 298.140 | 298.140 | 0.54% |
Mar 14, 2025 | 296.530 | 296.530 | 296.530 | 296.530 | 1.72% |
Mar 13, 2025 | 291.510 | 291.510 | 291.510 | 291.510 | -0.27% |
Mar 12, 2025 | 292.300 | 292.300 | 292.300 | 292.300 | -0.16% |
Mar 11, 2025 | 292.760 | 292.760 | 292.760 | 292.760 | -2.09% |
Mar 10, 2025 | 299.010 | 299.010 | 299.010 | 299.010 | -0.78% |
Mar 07, 2025 | 301.350 | 301.350 | 301.350 | 301.350 | 0.23% |
Mar 06, 2025 | 300.670 | 300.670 | 300.670 | 300.670 | -0.89% |
Mar 05, 2025 | 303.360 | 303.360 | 303.360 | 303.360 | -0.56% |
Mar 04, 2025 | 305.070 | 305.070 | 305.070 | 305.070 | -1.94% |
Mar 03, 2025 | 311.100 | 311.100 | 311.100 | 311.100 | -1.49% |
Feb 28, 2025 | 315.820 | 315.820 | 315.820 | 315.820 | 0.73% |
Feb 27, 2025 | 313.540 | 313.540 | 313.540 | 313.540 | -0.31% |
Highest: 315.820 | Lowest: 291.510 | Difference: 24.310 | Average: 300.752 | Change %: -4.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review