Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 315.460 | 315.460 | 315.460 | 315.460 | 0.78% |
Jan 07, 2025 | 313.020 | 313.020 | 313.020 | 313.020 | -0.13% |
Jan 06, 2025 | 313.430 | 313.430 | 313.430 | 313.430 | -1.21% |
Jan 03, 2025 | 317.270 | 317.270 | 317.270 | 317.270 | 0.49% |
Jan 02, 2025 | 315.730 | 315.730 | 315.730 | 315.730 | 0.43% |
Dec 31, 2024 | 314.390 | 314.390 | 314.390 | 314.390 | 0.26% |
Dec 30, 2024 | 313.560 | 313.560 | 313.560 | 313.560 | -0.24% |
Dec 27, 2024 | 314.320 | 314.320 | 314.320 | 314.320 | -0.26% |
Dec 23, 2024 | 315.150 | 315.150 | 315.150 | 315.150 | -0.03% |
Dec 20, 2024 | 315.250 | 315.250 | 315.250 | 315.250 | 0.38% |
Dec 19, 2024 | 314.060 | 314.060 | 314.060 | 314.060 | -0.11% |
Dec 18, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | -0.34% |
Jan 08, 2025 | 315.460 | 315.460 | 315.460 | 315.460 | 0.78% |
Jan 07, 2025 | 313.020 | 313.020 | 313.020 | 313.020 | -0.13% |
Jan 06, 2025 | 313.430 | 313.430 | 313.430 | 313.430 | -1.21% |
Jan 03, 2025 | 317.270 | 317.270 | 317.270 | 317.270 | 0.49% |
Jan 02, 2025 | 315.730 | 315.730 | 315.730 | 315.730 | 0.43% |
Dec 31, 2024 | 314.390 | 314.390 | 314.390 | 314.390 | 0.26% |
Dec 30, 2024 | 313.560 | 313.560 | 313.560 | 313.560 | -0.24% |
Dec 27, 2024 | 314.320 | 314.320 | 314.320 | 314.320 | -0.26% |
Dec 23, 2024 | 315.150 | 315.150 | 315.150 | 315.150 | -0.03% |
Dec 20, 2024 | 315.250 | 315.250 | 315.250 | 315.250 | 0.38% |
Dec 19, 2024 | 314.060 | 314.060 | 314.060 | 314.060 | -0.11% |
Dec 18, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | -2.08% |
Dec 17, 2024 | 321.070 | 321.070 | 321.070 | 321.070 | -1.02% |
Dec 16, 2024 | 324.370 | 324.370 | 324.370 | 324.370 | -0.15% |
Dec 13, 2024 | 324.870 | 324.870 | 324.870 | 324.870 | -1.13% |
Dec 12, 2024 | 328.570 | 328.570 | 328.570 | 328.570 | -0.49% |
Dec 11, 2024 | 330.200 | 330.200 | 330.200 | 330.200 | 0.44% |
Dec 10, 2024 | 328.740 | 328.740 | 328.740 | 328.740 | -0.14% |
Highest: 330.200 | Lowest: 313.020 | Difference: 17.180 | Average: 316.997 | Change %: -4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review