Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 35.005 | 35.005 | 35.005 | 35.005 | -0.03% |
Dec 17, 2024 | 35.017 | 35.017 | 35.017 | 35.017 | -0.34% |
Dec 16, 2024 | 35.137 | 35.137 | 35.137 | 35.137 | -0.57% |
Dec 13, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.32% |
Dec 12, 2024 | 35.454 | 35.454 | 35.454 | 35.454 | 0.28% |
Dec 11, 2024 | 35.354 | 35.354 | 35.354 | 35.354 | -0.16% |
Dec 10, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | 0.10% |
Dec 09, 2024 | 35.375 | 35.375 | 35.375 | 35.375 | 0.44% |
Dec 06, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.39% |
Dec 05, 2024 | 35.358 | 35.358 | 35.358 | 35.358 | -0.97% |
Dec 04, 2024 | 35.706 | 35.706 | 35.706 | 35.706 | 0.58% |
Dec 03, 2024 | 35.502 | 35.502 | 35.502 | 35.502 | 0.34% |
Dec 02, 2024 | 35.382 | 35.382 | 35.382 | 35.382 | 1.39% |
Nov 29, 2024 | 34.896 | 34.896 | 34.896 | 34.896 | -0.17% |
Nov 28, 2024 | 34.954 | 34.954 | 34.954 | 34.954 | 0.48% |
Nov 27, 2024 | 34.785 | 34.785 | 34.785 | 34.785 | -1.09% |
Nov 26, 2024 | 35.169 | 35.169 | 35.169 | 35.169 | 0.56% |
Nov 25, 2024 | 34.973 | 34.973 | 34.973 | 34.973 | 0.75% |
Nov 22, 2024 | 34.711 | 34.711 | 34.711 | 34.711 | 0.81% |
Nov 21, 2024 | 34.431 | 34.431 | 34.431 | 34.431 | 0.15% |
Nov 20, 2024 | 34.381 | 34.381 | 34.381 | 34.381 | 1.15% |
Nov 19, 2024 | 33.989 | 33.989 | 33.989 | 33.989 | -0.64% |
Nov 18, 2024 | 34.209 | 34.209 | 34.209 | 34.209 | -1.04% |
Highest: 35.706 | Lowest: 33.989 | Difference: 1.717 | Average: 35.033 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review