
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 33.181 | 33.181 | 33.181 | 33.181 | -0.42% |
Mar 06, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | -0.41% |
Mar 05, 2025 | 33.456 | 33.456 | 33.456 | 33.456 | 0.47% |
Mar 04, 2025 | 33.298 | 33.298 | 33.298 | 33.298 | -3.51% |
Mar 03, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | 0.62% |
Feb 28, 2025 | 34.298 | 34.298 | 34.298 | 34.298 | -2.04% |
Feb 27, 2025 | 35.014 | 35.014 | 35.014 | 35.014 | -0.11% |
Feb 26, 2025 | 35.051 | 35.051 | 35.051 | 35.051 | 0.88% |
Feb 25, 2025 | 34.747 | 34.747 | 34.747 | 34.747 | -1.45% |
Feb 24, 2025 | 35.258 | 35.258 | 35.258 | 35.258 | -1.01% |
Feb 21, 2025 | 35.617 | 35.617 | 35.617 | 35.617 | 0.05% |
Feb 20, 2025 | 35.598 | 35.598 | 35.598 | 35.598 | 0.32% |
Feb 19, 2025 | 35.485 | 35.485 | 35.485 | 35.485 | -0.18% |
Feb 18, 2025 | 35.548 | 35.548 | 35.548 | 35.548 | 0.38% |
Feb 17, 2025 | 35.413 | 35.413 | 35.413 | 35.413 | 0.29% |
Feb 14, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | 0.40% |
Feb 13, 2025 | 35.169 | 35.169 | 35.169 | 35.169 | 0.70% |
Feb 12, 2025 | 34.923 | 34.923 | 34.923 | 34.923 | -0.92% |
Feb 11, 2025 | 35.246 | 35.246 | 35.246 | 35.246 | -0.31% |
Feb 10, 2025 | 35.355 | 35.355 | 35.355 | 35.355 | 0.00% |
Highest: 35.617 | Lowest: 33.181 | Difference: 2.436 | Average: 34.790 | Change %: -6.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review