Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.266 | 27.266 | 27.266 | 27.266 | -1.12% |
Nov 12, 2024 | 27.575 | 27.575 | 27.575 | 27.575 | -1.01% |
Nov 11, 2024 | 27.855 | 27.855 | 27.855 | 27.855 | 0.50% |
Nov 08, 2024 | 27.718 | 27.718 | 27.718 | 27.718 | -0.48% |
Nov 07, 2024 | 27.851 | 27.851 | 27.851 | 27.851 | 1.23% |
Nov 06, 2024 | 27.512 | 27.512 | 27.512 | 27.512 | -0.34% |
Nov 05, 2024 | 27.606 | 27.606 | 27.606 | 27.606 | -0.13% |
Nov 04, 2024 | 27.641 | 27.641 | 27.641 | 27.641 | -0.03% |
Nov 01, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | 0.81% |
Oct 31, 2024 | 27.429 | 27.429 | 27.429 | 27.429 | -1.57% |
Oct 30, 2024 | 27.867 | 27.867 | 27.867 | 27.867 | 0.62% |
Oct 29, 2024 | 27.694 | 27.694 | 27.694 | 27.694 | -0.56% |
Oct 28, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.14% |
Oct 25, 2024 | 27.811 | 27.811 | 27.811 | 27.811 | 0.18% |
Oct 24, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 0.30% |
Oct 23, 2024 | 27.676 | 27.676 | 27.676 | 27.676 | -0.35% |
Oct 22, 2024 | 27.774 | 27.774 | 27.774 | 27.774 | -1.27% |
Oct 21, 2024 | 28.132 | 28.132 | 28.132 | 28.132 | -0.33% |
Oct 18, 2024 | 28.225 | 28.225 | 28.225 | 28.225 | -0.12% |
Oct 17, 2024 | 28.259 | 28.259 | 28.259 | 28.259 | 0.86% |
Oct 16, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | -0.89% |
Oct 15, 2024 | 28.271 | 28.271 | 28.271 | 28.271 | 0.18% |
Oct 14, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.71% |
Highest: 28.271 | Lowest: 27.266 | Difference: 1.005 | Average: 27.811 | Change %: -2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review