Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | -0.84% |
Feb 11, 2025 | 23.916 | 23.916 | 23.916 | 23.916 | -0.29% |
Feb 10, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | -0.42% |
Feb 07, 2025 | 24.087 | 24.087 | 24.087 | 24.087 | 0.51% |
Feb 06, 2025 | 23.964 | 23.964 | 23.964 | 23.964 | 0.73% |
Feb 05, 2025 | 23.791 | 23.791 | 23.791 | 23.791 | 0.09% |
Feb 04, 2025 | 23.769 | 23.769 | 23.769 | 23.769 | 0.85% |
Feb 03, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -2.99% |
Jan 31, 2025 | 24.296 | 24.296 | 24.296 | 24.296 | 0.75% |
Jan 30, 2025 | 24.115 | 24.115 | 24.115 | 24.115 | 0.33% |
Jan 29, 2025 | 24.036 | 24.036 | 24.036 | 24.036 | 0.16% |
Jan 28, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | -0.19% |
Jan 27, 2025 | 24.042 | 24.042 | 24.042 | 24.042 | -2.46% |
Jan 24, 2025 | 24.648 | 24.648 | 24.648 | 24.648 | 0.82% |
Jan 23, 2025 | 24.447 | 24.447 | 24.447 | 24.447 | -0.19% |
Jan 22, 2025 | 24.494 | 24.494 | 24.494 | 24.494 | 1.31% |
Jan 21, 2025 | 24.177 | 24.177 | 24.177 | 24.177 | -0.07% |
Jan 20, 2025 | 24.195 | 24.195 | 24.195 | 24.195 | 0.99% |
Jan 17, 2025 | 23.959 | 23.959 | 23.959 | 23.959 | 1.06% |
Jan 16, 2025 | 23.708 | 23.708 | 23.708 | 23.708 | -0.08% |
Jan 15, 2025 | 23.728 | 23.728 | 23.728 | 23.728 | 1.98% |
Jan 14, 2025 | 23.267 | 23.267 | 23.267 | 23.267 | 1.55% |
Jan 13, 2025 | 22.913 | 22.913 | 22.913 | 22.913 | -1.55% |
Highest: 24.648 | Lowest: 22.913 | Difference: 1.735 | Average: 23.949 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review