Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 207.266 | 207.266 | 207.266 | 207.266 | -1.29% |
Nov 25, 2024 | 209.979 | 209.979 | 209.979 | 209.979 | 1.47% |
Nov 22, 2024 | 206.944 | 206.944 | 206.944 | 206.944 | 1.82% |
Nov 21, 2024 | 203.249 | 203.249 | 203.249 | 203.249 | -0.23% |
Nov 20, 2024 | 203.725 | 203.725 | 203.725 | 203.725 | 0.36% |
Nov 19, 2024 | 202.999 | 202.999 | 202.999 | 202.999 | -0.38% |
Nov 18, 2024 | 203.766 | 203.766 | 203.766 | 203.766 | -0.60% |
Nov 15, 2024 | 204.994 | 204.994 | 204.994 | 204.994 | -0.69% |
Nov 14, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.68% |
Nov 13, 2024 | 205.017 | 205.017 | 205.017 | 205.017 | -0.74% |
Nov 12, 2024 | 206.541 | 206.541 | 206.541 | 206.541 | -2.32% |
Nov 11, 2024 | 211.440 | 211.440 | 211.440 | 211.440 | 1.17% |
Nov 08, 2024 | 209.004 | 209.004 | 209.004 | 209.004 | -0.80% |
Nov 07, 2024 | 210.683 | 210.683 | 210.683 | 210.683 | 0.27% |
Nov 06, 2024 | 210.118 | 210.118 | 210.118 | 210.118 | -4.07% |
Nov 05, 2024 | 219.044 | 219.044 | 219.044 | 219.044 | -0.22% |
Nov 04, 2024 | 219.517 | 219.517 | 219.517 | 219.517 | 2.44% |
Oct 31, 2024 | 214.298 | 214.298 | 214.298 | 214.298 | -1.04% |
Oct 30, 2024 | 216.547 | 216.547 | 216.547 | 216.547 | -1.15% |
Oct 29, 2024 | 219.075 | 219.075 | 219.075 | 219.075 | -1.16% |
Oct 28, 2024 | 221.637 | 221.637 | 221.637 | 221.637 | 0.70% |
Highest: 221.637 | Lowest: 202.999 | Difference: 18.638 | Average: 210.107 | Change %: -5.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review