Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 312.236 | 312.236 | 312.236 | 312.236 | -1.66% |
Nov 06, 2024 | 317.515 | 317.515 | 317.515 | 317.515 | 2.97% |
Nov 05, 2024 | 308.369 | 308.369 | 308.369 | 308.369 | 0.61% |
Nov 04, 2024 | 306.510 | 306.510 | 306.510 | 306.510 | -0.94% |
Oct 31, 2024 | 309.405 | 309.405 | 309.405 | 309.405 | -0.77% |
Oct 30, 2024 | 311.818 | 311.818 | 311.818 | 311.818 | -1.45% |
Oct 29, 2024 | 316.410 | 316.410 | 316.410 | 316.410 | 0.91% |
Oct 28, 2024 | 313.553 | 313.553 | 313.553 | 313.553 | 0.72% |
Oct 25, 2024 | 311.299 | 311.299 | 311.299 | 311.299 | -1.84% |
Oct 24, 2024 | 317.133 | 317.133 | 317.133 | 317.133 | -0.67% |
Oct 23, 2024 | 319.282 | 319.282 | 319.282 | 319.282 | 0.52% |
Oct 22, 2024 | 317.643 | 317.643 | 317.643 | 317.643 | -1.61% |
Oct 21, 2024 | 322.850 | 322.850 | 322.850 | 322.850 | -0.73% |
Oct 18, 2024 | 325.233 | 325.233 | 325.233 | 325.233 | -0.39% |
Oct 17, 2024 | 326.492 | 326.492 | 326.492 | 326.492 | -1.01% |
Oct 16, 2024 | 329.827 | 329.827 | 329.827 | 329.827 | -0.11% |
Oct 15, 2024 | 330.190 | 330.190 | 330.190 | 330.190 | 0.49% |
Oct 14, 2024 | 328.594 | 328.594 | 328.594 | 328.594 | 0.58% |
Oct 11, 2024 | 326.688 | 326.688 | 326.688 | 326.688 | -0.23% |
Oct 10, 2024 | 327.444 | 327.444 | 327.444 | 327.444 | -0.02% |
Oct 09, 2024 | 327.525 | 327.525 | 327.525 | 327.525 | 0.73% |
Oct 08, 2024 | 325.136 | 325.136 | 325.136 | 325.136 | 1.69% |
Highest: 330.190 | Lowest: 306.510 | Difference: 23.680 | Average: 319.598 | Change %: -2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review