Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 333.830 | 333.830 | 333.830 | 333.830 | 0.20% |
Nov 20, 2024 | 333.150 | 333.150 | 333.150 | 333.150 | 0.42% |
Nov 19, 2024 | 331.750 | 331.750 | 331.750 | 331.750 | -0.37% |
Nov 18, 2024 | 332.990 | 332.990 | 332.990 | 332.990 | 0.77% |
Nov 15, 2024 | 330.450 | 330.450 | 330.450 | 330.450 | 0.43% |
Nov 14, 2024 | 329.030 | 329.030 | 329.030 | 329.030 | 0.38% |
Nov 13, 2024 | 327.780 | 327.780 | 327.780 | 327.780 | -0.26% |
Nov 12, 2024 | 328.640 | 328.640 | 328.640 | 328.640 | -2.16% |
Nov 11, 2024 | 335.890 | 335.890 | 335.890 | 335.890 | 0.49% |
Nov 08, 2024 | 334.250 | 334.250 | 334.250 | 334.250 | -0.11% |
Nov 07, 2024 | 334.620 | 334.620 | 334.620 | 334.620 | 2.06% |
Nov 06, 2024 | 327.870 | 327.870 | 327.870 | 327.870 | 0.69% |
Nov 05, 2024 | 325.630 | 325.630 | 325.630 | 325.630 | -0.04% |
Nov 04, 2024 | 325.750 | 325.750 | 325.750 | 325.750 | 0.20% |
Oct 31, 2024 | 325.110 | 325.110 | 325.110 | 325.110 | 0.23% |
Oct 30, 2024 | 324.380 | 324.380 | 324.380 | 324.380 | -0.59% |
Oct 29, 2024 | 326.320 | 326.320 | 326.320 | 326.320 | -0.35% |
Oct 28, 2024 | 327.460 | 327.460 | 327.460 | 327.460 | 0.55% |
Oct 25, 2024 | 325.670 | 325.670 | 325.670 | 325.670 | -0.35% |
Oct 24, 2024 | 326.800 | 326.800 | 326.800 | 326.800 | -0.53% |
Oct 23, 2024 | 328.550 | 328.550 | 328.550 | 328.550 | -1.18% |
Highest: 335.890 | Lowest: 324.380 | Difference: 11.510 | Average: 329.330 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review