![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.24% |
Feb 05, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.61% |
Feb 04, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.31% |
Feb 03, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -2.03% |
Jan 31, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 1.15% |
Jan 30, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.06% |
Jan 29, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.18% |
Jan 28, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.60% |
Jan 27, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -1.48% |
Jan 24, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 1.02% |
Jan 23, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.24% |
Jan 22, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 1.64% |
Jan 21, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.49% |
Jan 17, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.86% |
Jan 16, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.99% |
Jan 15, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 1.38% |
Jan 14, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -1.30% |
Jan 10, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.12% |
Jan 08, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.86% |
Jan 07, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.31% |
Highest: 16.900 | Lowest: 15.900 | Difference: 1.000 | Average: 16.447 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review