Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 222.280 | 222.280 | 222.280 | 222.280 | -0.78% |
Nov 12, 2024 | 224.020 | 224.020 | 224.020 | 224.020 | -1.93% |
Nov 11, 2024 | 228.420 | 228.420 | 228.420 | 228.420 | -0.86% |
Nov 08, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | -0.55% |
Nov 07, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | 0.83% |
Nov 06, 2024 | 229.780 | 229.780 | 229.780 | 229.780 | -0.61% |
Nov 05, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | 0.90% |
Nov 04, 2024 | 229.130 | 229.130 | 229.130 | 229.130 | 0.87% |
Oct 31, 2024 | 227.150 | 227.150 | 227.150 | 227.150 | -0.66% |
Oct 30, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | -1.07% |
Oct 29, 2024 | 231.140 | 231.140 | 231.140 | 231.140 | -0.19% |
Oct 28, 2024 | 231.580 | 231.580 | 231.580 | 231.580 | 0.16% |
Oct 25, 2024 | 231.210 | 231.210 | 231.210 | 231.210 | 0.13% |
Oct 24, 2024 | 230.910 | 230.910 | 230.910 | 230.910 | -0.49% |
Oct 23, 2024 | 232.050 | 232.050 | 232.050 | 232.050 | -0.18% |
Oct 22, 2024 | 232.470 | 232.470 | 232.470 | 232.470 | -0.60% |
Oct 21, 2024 | 233.880 | 233.880 | 233.880 | 233.880 | -0.61% |
Oct 18, 2024 | 235.310 | 235.310 | 235.310 | 235.310 | 1.63% |
Oct 17, 2024 | 231.540 | 231.540 | 231.540 | 231.540 | -0.78% |
Oct 16, 2024 | 233.350 | 233.350 | 233.350 | 233.350 | -0.43% |
Oct 15, 2024 | 234.350 | 234.350 | 234.350 | 234.350 | -1.06% |
Highest: 235.310 | Lowest: 222.280 | Difference: 13.030 | Average: 230.502 | Change %: -6.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review