
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 290.890 | 290.890 | 290.890 | 290.890 | -0.30% |
Mar 07, 2025 | 291.770 | 291.770 | 291.770 | 291.770 | -0.46% |
Mar 06, 2025 | 293.110 | 293.110 | 293.110 | 293.110 | -0.09% |
Mar 05, 2025 | 293.360 | 293.360 | 293.360 | 293.360 | 1.33% |
Mar 04, 2025 | 289.510 | 289.510 | 289.510 | 289.510 | -0.89% |
Mar 03, 2025 | 292.100 | 292.100 | 292.100 | 292.100 | 0.45% |
Feb 28, 2025 | 290.790 | 290.790 | 290.790 | 290.790 | -1.09% |
Feb 27, 2025 | 294.000 | 294.000 | 294.000 | 294.000 | -1.13% |
Feb 26, 2025 | 297.370 | 297.370 | 297.370 | 297.370 | 0.95% |
Feb 25, 2025 | 294.560 | 294.560 | 294.560 | 294.560 | -0.61% |
Feb 24, 2025 | 296.360 | 296.360 | 296.360 | 296.360 | 0.22% |
Feb 21, 2025 | 295.700 | 295.700 | 295.700 | 295.700 | 0.12% |
Feb 20, 2025 | 295.350 | 295.350 | 295.350 | 295.350 | -0.64% |
Feb 19, 2025 | 297.250 | 297.250 | 297.250 | 297.250 | 0.24% |
Feb 18, 2025 | 296.540 | 296.540 | 296.540 | 296.540 | 0.03% |
Feb 17, 2025 | 296.450 | 296.450 | 296.450 | 296.450 | 0.12% |
Feb 14, 2025 | 296.090 | 296.090 | 296.090 | 296.090 | 1.24% |
Feb 13, 2025 | 292.470 | 292.470 | 292.470 | 292.470 | -0.20% |
Feb 12, 2025 | 293.070 | 293.070 | 293.070 | 293.070 | 0.44% |
Feb 11, 2025 | 291.800 | 291.800 | 291.800 | 291.800 | 0.04% |
Feb 10, 2025 | 291.690 | 291.690 | 291.690 | 291.690 | -0.27% |
Highest: 297.370 | Lowest: 289.510 | Difference: 7.860 | Average: 293.820 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review