
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 155.990 | 155.990 | 156.020 | 155.990 | -0.02% |
Mar 24, 2025 | 156.020 | 156.020 | 156.020 | 156.020 | 0.12% |
Mar 21, 2025 | 155.840 | 155.840 | 155.840 | 155.750 | 0.00% |
Mar 20, 2025 | 155.840 | 155.840 | 155.840 | 155.750 | 0.06% |
Mar 19, 2025 | 155.750 | 155.750 | 155.750 | 155.510 | 0.15% |
Mar 18, 2025 | 155.510 | 155.510 | 155.510 | 155.510 | -0.01% |
Mar 17, 2025 | 155.530 | 155.530 | 155.530 | 155.530 | 0.08% |
Mar 14, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | 0.16% |
Mar 13, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | -0.24% |
Mar 12, 2025 | 155.540 | 155.540 | 155.540 | 155.540 | 0.02% |
Mar 11, 2025 | 155.510 | 155.510 | 155.510 | 155.510 | -0.13% |
Mar 10, 2025 | 155.720 | 155.720 | 155.720 | 155.720 | -0.09% |
Mar 07, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | 0.02% |
Mar 06, 2025 | 155.830 | 155.830 | 155.830 | 155.830 | -0.14% |
Mar 05, 2025 | 156.050 | 156.050 | 156.050 | 156.050 | 0.03% |
Mar 04, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | -0.02% |
Mar 03, 2025 | 156.040 | 156.040 | 156.040 | 156.040 | -0.01% |
Feb 28, 2025 | 156.050 | 156.050 | 156.050 | 156.050 | 0.01% |
Feb 27, 2025 | 156.030 | 156.030 | 156.030 | 156.030 | -0.01% |
Feb 26, 2025 | 156.050 | 156.050 | 156.050 | 156.050 | 0.10% |
Highest: 156.050 | Lowest: 155.160 | Difference: 0.890 | Average: 155.787 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review