
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 155.720 | 155.720 | 155.720 | 155.720 | -0.04% |
Feb 20, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | 0.03% |
Feb 19, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | -0.04% |
Feb 18, 2025 | 155.790 | 155.790 | 155.790 | 155.790 | -0.04% |
Feb 14, 2025 | 155.850 | 155.850 | 155.850 | 155.850 | 0.13% |
Feb 13, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | 0.12% |
Feb 12, 2025 | 155.460 | 155.460 | 155.460 | 155.460 | -0.11% |
Feb 11, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | -0.03% |
Feb 10, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | 0.06% |
Feb 07, 2025 | 155.580 | 155.580 | 155.580 | 155.580 | -0.08% |
Feb 06, 2025 | 155.700 | 155.700 | 155.700 | 155.700 | 0.03% |
Feb 05, 2025 | 155.660 | 155.660 | 155.660 | 155.660 | 0.09% |
Feb 04, 2025 | 155.520 | 155.520 | 155.520 | 155.520 | 0.06% |
Feb 03, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | -0.05% |
Jan 31, 2025 | 155.510 | 155.510 | 155.510 | 155.510 | 0.00% |
Jan 30, 2025 | 155.510 | 155.510 | 155.510 | 155.510 | 0.05% |
Jan 29, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | 0.01% |
Jan 28, 2025 | 155.420 | 155.420 | 155.420 | 155.420 | 0.01% |
Jan 27, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | 0.03% |
Jan 24, 2025 | 155.360 | 155.360 | 155.360 | 155.360 | 0.08% |
Jan 23, 2025 | 155.240 | 155.240 | 155.240 | 155.240 | -0.03% |
Jan 22, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | -0.01% |
Highest: 155.850 | Lowest: 155.240 | Difference: 0.610 | Average: 155.560 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review