Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,242.650 | 1,242.650 | 1,242.650 | 1,242.650 | 0.80% |
Nov 21, 2024 | 1,232.770 | 1,232.770 | 1,232.770 | 1,232.770 | 2.04% |
Nov 20, 2024 | 1,208.110 | 1,208.110 | 1,208.110 | 1,208.110 | 0.40% |
Nov 19, 2024 | 1,203.290 | 1,203.290 | 1,203.290 | 1,203.290 | 1.40% |
Nov 18, 2024 | 1,186.650 | 1,186.650 | 1,186.650 | 1,186.650 | 0.11% |
Nov 15, 2024 | 1,185.310 | 1,185.310 | 1,185.310 | 1,185.310 | -2.66% |
Nov 14, 2024 | 1,217.660 | 1,217.660 | 1,217.660 | 1,217.660 | -0.97% |
Nov 13, 2024 | 1,229.560 | 1,229.560 | 1,229.560 | 1,229.560 | 0.03% |
Nov 12, 2024 | 1,229.240 | 1,229.240 | 1,229.240 | 1,229.240 | 0.27% |
Nov 11, 2024 | 1,225.980 | 1,225.980 | 1,225.980 | 1,225.980 | 0.39% |
Nov 08, 2024 | 1,221.220 | 1,221.220 | 1,221.220 | 1,221.220 | 0.43% |
Nov 07, 2024 | 1,216.020 | 1,216.020 | 1,216.020 | 1,216.020 | 1.33% |
Nov 06, 2024 | 1,200.070 | 1,200.070 | 1,200.070 | 1,200.070 | 4.18% |
Nov 05, 2024 | 1,151.950 | 1,151.950 | 1,151.950 | 1,151.950 | 1.72% |
Nov 04, 2024 | 1,132.440 | 1,132.440 | 1,132.440 | 1,132.440 | 0.90% |
Oct 31, 2024 | 1,122.330 | 1,122.330 | 1,122.330 | 1,122.330 | -3.16% |
Oct 30, 2024 | 1,159.010 | 1,159.010 | 1,159.010 | 1,159.010 | -1.05% |
Oct 29, 2024 | 1,171.360 | 1,171.360 | 1,171.360 | 1,171.360 | 1.63% |
Oct 28, 2024 | 1,152.600 | 1,152.600 | 1,152.600 | 1,152.600 | -0.04% |
Oct 25, 2024 | 1,153.010 | 1,153.010 | 1,153.010 | 1,153.010 | 0.85% |
Oct 24, 2024 | 1,143.260 | 1,143.260 | 1,143.260 | 1,143.260 | 0.58% |
Oct 23, 2024 | 1,136.690 | 1,136.690 | 1,136.690 | 1,136.690 | -0.98% |
Highest: 1,242.650 | Lowest: 1,122.330 | Difference: 120.320 | Average: 1,187.326 | Change %: 8.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review