Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 57.140 | 57.140 | 57.140 | 57.140 | -0.82% |
Dec 24, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | 0.79% |
Dec 23, 2024 | 57.160 | 57.160 | 57.160 | 57.160 | 0.60% |
Dec 20, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | 0.57% |
Dec 19, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | -0.09% |
Dec 18, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | -1.69% |
Dec 17, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | -0.55% |
Dec 16, 2024 | 57.840 | 57.840 | 57.840 | 57.840 | 0.12% |
Dec 13, 2024 | 57.770 | 57.770 | 57.770 | 57.770 | -0.36% |
Dec 12, 2024 | 57.980 | 57.980 | 57.980 | 57.980 | -0.65% |
Dec 11, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | 0.95% |
Dec 10, 2024 | 57.810 | 57.810 | 57.810 | 57.810 | -0.57% |
Dec 09, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | -0.82% |
Dec 06, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.15% |
Dec 05, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | -0.95% |
Dec 04, 2024 | 59.090 | 59.090 | 59.090 | 59.090 | 0.70% |
Dec 03, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | -0.31% |
Dec 02, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | 0.55% |
Nov 29, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | 0.02% |
Highest: 59.090 | Lowest: 56.500 | Difference: 2.590 | Average: 57.869 | Change %: -2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review