
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | 0.03% |
Feb 20, 2025 | 128.690 | 128.690 | 128.690 | 128.690 | 0.05% |
Feb 19, 2025 | 128.630 | 128.630 | 128.630 | 128.630 | -0.29% |
Feb 18, 2025 | 129.010 | 129.010 | 129.010 | 129.010 | -0.12% |
Feb 14, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | 0.33% |
Feb 13, 2025 | 128.740 | 128.740 | 128.740 | 128.740 | 0.30% |
Feb 12, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | -0.12% |
Feb 11, 2025 | 128.510 | 128.510 | 128.510 | 128.510 | -0.23% |
Feb 10, 2025 | 128.800 | 128.800 | 128.800 | 128.800 | -0.46% |
Feb 07, 2025 | 129.390 | 129.390 | 129.390 | 129.390 | 0.23% |
Feb 06, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | 0.82% |
Feb 05, 2025 | 128.040 | 128.040 | 128.040 | 128.040 | 0.20% |
Feb 04, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | 0.95% |
Feb 03, 2025 | 126.590 | 126.590 | 126.590 | 126.590 | -2.20% |
Jan 31, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | 0.29% |
Jan 30, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | 0.33% |
Jan 29, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | 0.28% |
Jan 28, 2025 | 128.290 | 128.290 | 128.290 | 128.290 | 0.21% |
Jan 27, 2025 | 128.020 | 128.020 | 128.020 | 128.020 | -1.66% |
Jan 24, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | 0.73% |
Jan 23, 2025 | 129.240 | 129.240 | 129.240 | 129.240 | -0.12% |
Jan 22, 2025 | 129.390 | 129.390 | 129.390 | 129.390 | 1.07% |
Highest: 130.180 | Lowest: 126.590 | Difference: 3.590 | Average: 128.719 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review