Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 211.090 | 211.090 | 211.090 | 211.090 | 0.17% |
Dec 20, 2024 | 210.730 | 210.730 | 210.730 | 210.730 | -0.33% |
Dec 19, 2024 | 211.430 | 211.430 | 211.430 | 211.430 | -0.35% |
Dec 18, 2024 | 212.170 | 212.170 | 212.170 | 212.170 | -0.79% |
Dec 17, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | -0.19% |
Dec 16, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | -0.32% |
Dec 13, 2024 | 214.940 | 214.940 | 214.940 | 214.940 | -0.12% |
Dec 12, 2024 | 215.190 | 215.190 | 215.190 | 215.190 | -0.38% |
Dec 11, 2024 | 216.010 | 216.010 | 216.010 | 216.010 | 0.38% |
Dec 10, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | -0.19% |
Dec 09, 2024 | 215.610 | 215.610 | 215.610 | 215.610 | -0.45% |
Dec 06, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | 0.46% |
Dec 05, 2024 | 215.590 | 215.590 | 215.590 | 215.590 | -0.08% |
Dec 04, 2024 | 215.770 | 215.770 | 215.770 | 215.770 | 0.46% |
Dec 03, 2024 | 214.780 | 214.780 | 214.780 | 214.780 | 0.29% |
Dec 02, 2024 | 214.160 | 214.160 | 214.160 | 214.160 | 0.69% |
Nov 29, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | 0.57% |
Nov 28, 2024 | 211.490 | 211.490 | 211.490 | 211.490 | 0.43% |
Nov 27, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | -0.65% |
Nov 26, 2024 | 211.970 | 211.970 | 211.970 | 211.970 | -0.02% |
Nov 25, 2024 | 212.020 | 212.020 | 212.020 | 212.020 | -0.04% |
Highest: 216.590 | Lowest: 210.590 | Difference: 6.000 | Average: 213.625 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review