Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 203.370 | 203.370 | 203.370 | 203.370 | -1.09% |
Oct 30, 2024 | 205.610 | 205.610 | 205.610 | 205.610 | -1.07% |
Oct 29, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | -0.22% |
Oct 28, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | 0.52% |
Oct 25, 2024 | 207.220 | 207.220 | 207.220 | 207.220 | -0.08% |
Oct 24, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | 0.04% |
Oct 23, 2024 | 207.300 | 207.300 | 207.300 | 207.300 | -0.28% |
Oct 22, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | -0.31% |
Oct 21, 2024 | 208.530 | 208.530 | 208.530 | 208.530 | -0.61% |
Oct 18, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | 0.20% |
Oct 17, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | 0.73% |
Oct 16, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | 0.26% |
Oct 15, 2024 | 207.360 | 207.360 | 207.360 | 207.360 | -0.76% |
Oct 14, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | 0.57% |
Oct 11, 2024 | 207.760 | 207.760 | 207.760 | 207.760 | 0.68% |
Oct 10, 2024 | 206.360 | 206.360 | 206.360 | 206.360 | 0.02% |
Oct 09, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | 0.60% |
Oct 08, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | 0.07% |
Oct 07, 2024 | 204.940 | 204.940 | 204.940 | 204.940 | -0.23% |
Highest: 209.810 | Lowest: 203.370 | Difference: 6.440 | Average: 207.225 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review