
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 69.380 | 69.380 | 69.380 | 69.380 | 1.57% |
Mar 14, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | 3.89% |
Mar 13, 2025 | 65.750 | 65.750 | 65.750 | 65.750 | 1.81% |
Mar 12, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | 0.62% |
Mar 11, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | -1.96% |
Mar 10, 2025 | 65.460 | 65.460 | 65.460 | 65.460 | -0.71% |
Mar 07, 2025 | 65.930 | 65.930 | 65.930 | 65.930 | 0.30% |
Mar 06, 2025 | 65.730 | 65.730 | 65.730 | 65.730 | 1.33% |
Mar 05, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | -2.55% |
Feb 28, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | -2.12% |
Feb 27, 2025 | 68.010 | 68.010 | 68.010 | 68.010 | 0.46% |
Feb 26, 2025 | 67.700 | 67.700 | 67.700 | 67.700 | -2.42% |
Mar 17, 2025 | 69.380 | 69.380 | 69.380 | 69.380 | 1.57% |
Mar 14, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | 3.89% |
Mar 13, 2025 | 65.750 | 65.750 | 65.750 | 65.750 | 1.81% |
Mar 12, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | 0.62% |
Mar 11, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | -1.96% |
Mar 10, 2025 | 65.460 | 65.460 | 65.460 | 65.460 | -0.71% |
Mar 07, 2025 | 65.930 | 65.930 | 65.930 | 65.930 | 0.30% |
Mar 06, 2025 | 65.730 | 65.730 | 65.730 | 65.730 | 1.33% |
Mar 05, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | -2.55% |
Feb 28, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | -2.12% |
Feb 27, 2025 | 68.010 | 68.010 | 68.010 | 68.010 | 0.46% |
Feb 26, 2025 | 67.700 | 67.700 | 67.700 | 67.700 | -1.83% |
Feb 25, 2025 | 68.960 | 68.960 | 68.960 | 68.960 | -0.23% |
Feb 24, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | -1.90% |
Feb 21, 2025 | 70.460 | 70.460 | 70.460 | 70.460 | -0.82% |
Feb 20, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | -0.31% |
Feb 19, 2025 | 71.260 | 71.260 | 71.260 | 71.260 | -0.60% |
Feb 18, 2025 | 71.690 | 71.690 | 71.690 | 71.690 | 0.59% |
Highest: 71.690 | Lowest: 64.180 | Difference: 7.510 | Average: 67.182 | Change %: -2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review