![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | 0.34% |
Sep 04, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.23% |
Sep 03, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | -0.03% |
Sep 02, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | -0.35% |
Aug 30, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.01% |
Aug 29, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.04% |
Aug 28, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | 0.13% |
Aug 27, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | -0.17% |
Aug 23, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.63% |
Aug 22, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | -0.66% |
Aug 21, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | -0.22% |
Aug 20, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | -0.38% |
Aug 19, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.17% |
Aug 16, 2024 | 138.900 | 138.900 | 138.900 | 138.900 | -0.01% |
Aug 14, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.25% |
Aug 13, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 0.27% |
Aug 12, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | 0.00% |
Aug 09, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | 0.75% |
Aug 08, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | 0.53% |
Aug 07, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.40% |
Aug 06, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.28% |
Highest: 139.130 | Lowest: 135.910 | Difference: 3.220 | Average: 138.028 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review