
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 213.346 | 213.346 | 213.346 | 213.346 | -2.49% |
Mar 10, 2025 | 218.797 | 218.797 | 218.797 | 218.797 | 1.21% |
Mar 07, 2025 | 216.178 | 216.178 | 216.178 | 216.178 | 0.99% |
Mar 06, 2025 | 214.066 | 214.066 | 214.066 | 214.066 | -0.41% |
Mar 05, 2025 | 214.949 | 214.949 | 214.949 | 214.949 | -0.48% |
Mar 04, 2025 | 215.993 | 215.993 | 215.993 | 215.993 | -0.62% |
Mar 03, 2025 | 217.344 | 217.344 | 217.344 | 217.344 | 0.99% |
Feb 28, 2025 | 215.208 | 215.208 | 215.208 | 215.208 | 0.08% |
Feb 27, 2025 | 215.039 | 215.039 | 215.039 | 215.039 | -0.46% |
Feb 26, 2025 | 216.038 | 216.038 | 216.038 | 216.038 | -0.10% |
Feb 25, 2025 | 216.251 | 216.251 | 216.251 | 216.251 | 0.60% |
Feb 24, 2025 | 214.954 | 214.954 | 214.954 | 214.954 | 0.13% |
Feb 21, 2025 | 214.668 | 214.668 | 214.668 | 214.668 | -0.12% |
Feb 20, 2025 | 214.927 | 214.927 | 214.927 | 214.927 | 0.49% |
Feb 19, 2025 | 213.877 | 213.877 | 213.877 | 213.877 | 0.04% |
Feb 18, 2025 | 213.788 | 213.788 | 213.788 | 213.788 | -0.42% |
Feb 14, 2025 | 214.686 | 214.686 | 214.686 | 214.686 | 0.61% |
Feb 13, 2025 | 213.385 | 213.385 | 213.385 | 213.385 | 0.46% |
Feb 12, 2025 | 212.412 | 212.412 | 212.412 | 212.412 | 0.33% |
Highest: 218.797 | Lowest: 212.412 | Difference: 6.385 | Average: 215.048 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review