![RBC 'nervously' raises S&P 500 year end price target to 5,700](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 289.740 | 289.740 | 289.740 | 289.740 | -0.15% |
Jun 28, 2024 | 290.180 | 290.180 | 290.180 | 290.180 | 0.07% |
Jun 27, 2024 | 289.970 | 289.970 | 289.970 | 289.970 | 0.01% |
Jun 26, 2024 | 289.950 | 289.950 | 289.950 | 289.950 | -0.13% |
Jun 25, 2024 | 290.320 | 290.320 | 290.320 | 290.320 | 0.01% |
Jun 24, 2024 | 290.290 | 290.290 | 290.290 | 290.290 | 0.08% |
Jun 21, 2024 | 290.070 | 290.070 | 290.070 | 290.070 | 0.07% |
Jun 20, 2024 | 289.880 | 289.880 | 289.880 | 289.880 | -0.00% |
Jun 18, 2024 | 289.890 | 289.890 | 289.890 | 289.890 | 0.24% |
Jun 17, 2024 | 289.200 | 289.200 | 289.200 | 289.200 | -0.04% |
Jun 14, 2024 | 289.330 | 289.330 | 289.330 | 289.330 | -0.18% |
Jun 13, 2024 | 289.850 | 289.850 | 289.850 | 289.850 | 0.03% |
Jun 12, 2024 | 289.770 | 289.770 | 289.770 | 289.770 | 0.45% |
Jun 11, 2024 | 288.470 | 288.470 | 288.470 | 288.470 | 0.02% |
Jun 10, 2024 | 288.420 | 288.420 | 288.420 | 288.420 | 0.01% |
Jun 07, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | -0.18% |
Jun 06, 2024 | 288.900 | 288.900 | 288.900 | 288.900 | 0.02% |
Jun 05, 2024 | 288.850 | 288.850 | 288.850 | 288.850 | 0.18% |
Jun 04, 2024 | 288.330 | 288.330 | 288.330 | 288.330 | 0.09% |
Jun 03, 2024 | 288.060 | 288.060 | 288.060 | 288.060 | 0.32% |
Highest: 290.320 | Lowest: 288.060 | Difference: 2.260 | Average: 289.393 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review