Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 258.110 | 258.110 | 258.110 | 258.110 | 0.06% |
Dec 19, 2024 | 257.950 | 257.950 | 257.950 | 257.950 | -0.31% |
Dec 18, 2024 | 258.740 | 258.740 | 258.740 | 258.740 | -0.19% |
Dec 17, 2024 | 259.230 | 259.230 | 259.230 | 259.230 | -0.17% |
Dec 16, 2024 | 259.660 | 259.660 | 259.660 | 259.660 | -0.00% |
Dec 13, 2024 | 259.670 | 259.670 | 259.670 | 259.670 | -0.17% |
Dec 12, 2024 | 260.110 | 260.110 | 260.110 | 260.110 | -0.13% |
Dec 11, 2024 | 260.440 | 260.440 | 260.440 | 260.440 | 0.07% |
Dec 10, 2024 | 260.260 | 260.260 | 260.260 | 260.260 | -0.03% |
Dec 09, 2024 | 260.340 | 260.340 | 260.340 | 260.340 | -0.05% |
Dec 06, 2024 | 260.480 | 260.480 | 260.480 | 260.480 | 0.14% |
Dec 05, 2024 | 260.120 | 260.120 | 260.120 | 260.120 | 0.00% |
Dec 04, 2024 | 260.110 | 260.110 | 260.110 | 260.110 | 0.12% |
Dec 03, 2024 | 259.810 | 259.810 | 259.810 | 259.810 | -0.01% |
Dec 02, 2024 | 259.830 | 259.830 | 259.830 | 259.830 | 0.11% |
Nov 29, 2024 | 259.540 | 259.540 | 259.540 | 259.540 | 0.12% |
Nov 27, 2024 | 259.220 | 259.220 | 259.220 | 259.220 | 0.11% |
Nov 26, 2024 | 258.940 | 258.940 | 258.940 | 258.940 | -0.11% |
Nov 25, 2024 | 259.230 | 259.230 | 259.230 | 259.230 | 0.20% |
Nov 22, 2024 | 258.710 | 258.710 | 258.710 | 258.710 | 0.03% |
Nov 21, 2024 | 258.620 | 258.620 | 258.620 | 258.620 | 0.10% |
Highest: 260.480 | Lowest: 257.950 | Difference: 2.530 | Average: 259.482 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review