
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 261.380 | 261.380 | 261.380 | 261.380 | 0.16% |
Feb 19, 2025 | 260.970 | 260.970 | 260.970 | 260.970 | -0.09% |
Feb 18, 2025 | 261.210 | 261.210 | 261.210 | 261.210 | -0.08% |
Feb 14, 2025 | 261.430 | 261.430 | 261.430 | 261.430 | 0.25% |
Feb 13, 2025 | 260.780 | 260.780 | 260.780 | 260.780 | 0.19% |
Feb 12, 2025 | 260.280 | 260.280 | 260.280 | 260.280 | -0.20% |
Feb 11, 2025 | 260.790 | 260.790 | 260.790 | 260.790 | -0.07% |
Feb 10, 2025 | 260.960 | 260.960 | 260.960 | 260.960 | 0.07% |
Feb 07, 2025 | 260.780 | 260.780 | 260.780 | 260.780 | -0.15% |
Feb 06, 2025 | 261.170 | 261.170 | 261.170 | 261.170 | 0.03% |
Feb 05, 2025 | 261.100 | 261.100 | 261.100 | 261.100 | 0.21% |
Feb 04, 2025 | 260.560 | 260.560 | 260.560 | 260.560 | 0.10% |
Feb 03, 2025 | 260.310 | 260.310 | 260.310 | 260.310 | -0.12% |
Jan 31, 2025 | 260.620 | 260.620 | 260.620 | 260.620 | 0.01% |
Jan 30, 2025 | 260.600 | 260.600 | 260.600 | 260.600 | 0.03% |
Jan 29, 2025 | 260.510 | 260.510 | 260.510 | 260.510 | 0.01% |
Jan 28, 2025 | 260.480 | 260.480 | 260.480 | 260.480 | 0.02% |
Jan 27, 2025 | 260.440 | 260.440 | 260.440 | 260.440 | 0.03% |
Jan 24, 2025 | 260.360 | 260.360 | 260.360 | 260.360 | 0.12% |
Jan 23, 2025 | 260.050 | 260.050 | 260.050 | 260.050 | -0.07% |
Jan 22, 2025 | 260.220 | 260.220 | 260.220 | 260.220 | -0.14% |
Jan 21, 2025 | 260.580 | 260.580 | 260.580 | 260.580 | 0.32% |
Highest: 261.430 | Lowest: 260.050 | Difference: 1.380 | Average: 260.708 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review