
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | 1.03% |
Mar 11, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | -0.51% |
Mar 10, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | -2.21% |
Mar 07, 2025 | 143.110 | 143.110 | 143.110 | 143.110 | 0.55% |
Mar 06, 2025 | 142.330 | 142.330 | 142.330 | 142.330 | -1.36% |
Mar 05, 2025 | 144.290 | 144.290 | 144.290 | 144.290 | 0.53% |
Mar 04, 2025 | 143.530 | 143.530 | 143.530 | 143.530 | -1.94% |
Mar 03, 2025 | 146.370 | 146.370 | 146.370 | 146.370 | -2.42% |
Feb 28, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | 0.37% |
Feb 27, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | -1.79% |
Feb 26, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | 1.45% |
Feb 25, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | 6.65% |
Mar 12, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | 1.03% |
Mar 11, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | -0.51% |
Mar 10, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | -2.21% |
Mar 07, 2025 | 143.110 | 143.110 | 143.110 | 143.110 | 0.55% |
Mar 06, 2025 | 142.330 | 142.330 | 142.330 | 142.330 | -1.36% |
Mar 05, 2025 | 144.290 | 144.290 | 144.290 | 144.290 | 0.53% |
Mar 04, 2025 | 143.530 | 143.530 | 143.530 | 143.530 | -1.94% |
Mar 03, 2025 | 146.370 | 146.370 | 146.370 | 146.370 | -2.42% |
Feb 28, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | 0.37% |
Feb 27, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | -1.79% |
Feb 26, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | 1.45% |
Feb 25, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | -0.62% |
Feb 24, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | -1.21% |
Feb 21, 2025 | 152.800 | 152.800 | 152.800 | 152.800 | -2.06% |
Feb 20, 2025 | 156.020 | 156.020 | 156.020 | 156.020 | -0.71% |
Feb 19, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | -0.08% |
Feb 18, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | 0.98% |
Feb 14, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | -0.80% |
Highest: 157.250 | Lowest: 139.230 | Difference: 18.020 | Average: 147.070 | Change %: -10.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review