Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.34% |
Dec 20, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.70% |
Dec 19, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | -1.00% |
Dec 18, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -2.12% |
Dec 17, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | -0.78% |
Dec 16, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | -0.32% |
Dec 13, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | -0.55% |
Dec 12, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | -0.76% |
Dec 11, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 1.01% |
Dec 10, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -0.42% |
Dec 09, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | -1.15% |
Dec 06, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.34% |
Dec 05, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -1.56% |
Dec 04, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.47% |
Dec 03, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | -0.08% |
Dec 02, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 1.10% |
Nov 29, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | 0.80% |
Nov 27, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -1.54% |
Nov 26, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | -0.80% |
Nov 25, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.16% |
Highest: 165.680 | Lowest: 153.810 | Difference: 11.870 | Average: 161.101 | Change %: -6.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review