Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | -0.45% |
Jan 28, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | -0.20% |
Jan 27, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.61% |
Jan 24, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 0.05% |
Jan 23, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | -0.02% |
Jan 22, 2025 | 106.730 | 106.730 | 106.730 | 106.730 | -0.18% |
Jan 21, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | -0.25% |
Jan 20, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | -0.19% |
Jan 17, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.24% |
Jan 16, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | -0.30% |
Jan 15, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | -1.01% |
Jan 14, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | -0.24% |
Jan 13, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | 0.14% |
Jan 10, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 0.66% |
Jan 09, 2025 | 108.460 | 108.460 | 108.460 | 108.460 | 0.03% |
Jan 08, 2025 | 108.430 | 108.430 | 108.430 | 108.430 | 0.53% |
Jan 07, 2025 | 107.860 | 107.860 | 107.860 | 107.860 | 0.05% |
Jan 06, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | -0.77% |
Jan 03, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | 0.44% |
Jan 02, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | -0.17% |
Dec 31, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.08% |
Highest: 109.330 | Lowest: 106.710 | Difference: 2.620 | Average: 107.807 | Change %: -1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review