
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.919 | 9.919 | 9.919 | 9.919 | -0.21% |
Mar 10, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.25% |
Mar 07, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | 0.01% |
Mar 06, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | -0.05% |
Mar 05, 2025 | 9.969 | 9.969 | 9.969 | 9.969 | 0.04% |
Mar 04, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | -0.17% |
Mar 03, 2025 | 9.982 | 9.982 | 9.982 | 9.982 | -0.94% |
Feb 28, 2025 | 10.077 | 10.077 | 10.077 | 10.077 | 0.13% |
Feb 27, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | -0.14% |
Feb 26, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.12% |
Feb 25, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | -0.01% |
Feb 24, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | -0.11% |
Feb 21, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.07% |
Feb 20, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | -0.11% |
Feb 19, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | 0.01% |
Feb 18, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | -0.01% |
Feb 17, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | 0.11% |
Feb 14, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | 0.03% |
Feb 13, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | 0.10% |
Highest: 10.082 | Lowest: 9.919 | Difference: 0.163 | Average: 10.031 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review