
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 18.614 | 18.614 | 18.614 | 18.614 | 0.11% |
Apr 11, 2025 | 18.593 | 18.593 | 18.593 | 18.509 | 0.45% |
Apr 10, 2025 | 18.509 | 18.509 | 18.509 | 18.509 | -1.03% |
Apr 09, 2025 | 18.701 | 18.701 | 18.701 | 18.701 | 2.91% |
Apr 08, 2025 | 18.173 | 18.173 | 18.216 | 18.173 | -0.24% |
Apr 07, 2025 | 18.216 | 18.216 | 18.663 | 18.216 | -2.40% |
Apr 04, 2025 | 18.663 | 18.663 | 19.021 | 18.663 | -1.88% |
Apr 03, 2025 | 19.021 | 19.021 | 19.021 | 19.021 | -2.62% |
Apr 02, 2025 | 19.532 | 19.532 | 19.545 | 19.532 | -0.07% |
Apr 01, 2025 | 19.545 | 19.545 | 19.545 | 19.545 | 0.43% |
Mar 31, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | -0.43% |
Mar 28, 2025 | 19.545 | 19.545 | 19.545 | 19.545 | -0.56% |
Mar 27, 2025 | 19.656 | 19.656 | 19.656 | 19.656 | -0.62% |
Mar 26, 2025 | 19.779 | 19.779 | 19.779 | 19.775 | 0.02% |
Mar 25, 2025 | 19.775 | 19.775 | 19.830 | 19.775 | -0.28% |
Mar 24, 2025 | 19.830 | 19.830 | 19.830 | 19.745 | 0.43% |
Mar 21, 2025 | 19.745 | 19.745 | 19.745 | 19.738 | 0.04% |
Mar 20, 2025 | 19.738 | 19.738 | 19.771 | 19.738 | -0.17% |
Mar 19, 2025 | 19.771 | 19.771 | 19.771 | 19.670 | 0.51% |
Mar 18, 2025 | 19.670 | 19.670 | 19.671 | 19.670 | -0.01% |
Mar 17, 2025 | 19.671 | 19.671 | 19.671 | 19.671 | 0.35% |
Highest: 19.830 | Lowest: 18.173 | Difference: 1.657 | Average: 19.248 | Change %: -5.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review