Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 20.281 | 20.281 | 20.281 | 20.281 | -0.87% |
Jan 31, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.06% |
Jan 30, 2025 | 20.448 | 20.448 | 20.448 | 20.448 | 0.25% |
Jan 29, 2025 | 20.397 | 20.397 | 20.397 | 20.397 | -0.04% |
Jan 28, 2025 | 20.405 | 20.405 | 20.405 | 20.405 | 0.46% |
Jan 27, 2025 | 20.311 | 20.311 | 20.311 | 20.311 | -0.11% |
Jan 24, 2025 | 20.333 | 20.333 | 20.333 | 20.333 | -0.65% |
Jan 23, 2025 | 20.466 | 20.466 | 20.466 | 20.466 | 0.11% |
Jan 22, 2025 | 20.444 | 20.444 | 20.444 | 20.444 | 0.22% |
Jan 21, 2025 | 20.399 | 20.399 | 20.399 | 20.399 | 0.38% |
Jan 20, 2025 | 20.322 | 20.322 | 20.322 | 20.322 | -0.15% |
Jan 17, 2025 | 20.353 | 20.353 | 20.353 | 20.353 | 0.76% |
Jan 16, 2025 | 20.199 | 20.199 | 20.199 | 20.199 | 0.50% |
Jan 15, 2025 | 20.099 | 20.099 | 20.099 | 20.099 | 0.76% |
Jan 14, 2025 | 19.948 | 19.948 | 19.948 | 19.948 | 0.17% |
Jan 13, 2025 | 19.915 | 19.915 | 19.915 | 19.915 | 0.03% |
Jan 10, 2025 | 19.909 | 19.909 | 19.909 | 19.909 | -0.55% |
Jan 09, 2025 | 20.019 | 20.019 | 20.019 | 20.019 | 0.17% |
Jan 08, 2025 | 19.986 | 19.986 | 19.986 | 19.986 | 0.71% |
Jan 07, 2025 | 19.845 | 19.845 | 19.845 | 19.845 | -0.19% |
Jan 06, 2025 | 19.883 | 19.883 | 19.883 | 19.883 | -0.26% |
Highest: 20.466 | Lowest: 19.845 | Difference: 0.621 | Average: 20.211 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review