Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19.064 | 19.064 | 19.064 | 19.064 | 0.38% |
Nov 20, 2024 | 18.992 | 18.992 | 18.992 | 18.992 | -0.15% |
Nov 19, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.08% |
Nov 18, 2024 | 19.005 | 19.005 | 19.005 | 19.005 | 0.21% |
Nov 15, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | -0.03% |
Nov 14, 2024 | 18.972 | 18.972 | 18.972 | 18.972 | -0.26% |
Nov 13, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | -0.11% |
Nov 12, 2024 | 19.041 | 19.041 | 19.041 | 19.041 | -0.34% |
Nov 11, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | 0.10% |
Nov 08, 2024 | 19.087 | 19.087 | 19.087 | 19.087 | 0.41% |
Nov 07, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | 0.15% |
Nov 06, 2024 | 18.981 | 18.981 | 18.981 | 18.981 | 1.12% |
Nov 05, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | 0.52% |
Nov 04, 2024 | 18.673 | 18.673 | 18.673 | 18.673 | -0.40% |
Oct 31, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | 0.09% |
Oct 30, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | -0.41% |
Oct 29, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | -0.11% |
Oct 28, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.23% |
Oct 25, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | -0.33% |
Oct 24, 2024 | 18.849 | 18.849 | 18.849 | 18.849 | 0.03% |
Oct 23, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | -0.28% |
Highest: 19.106 | Lowest: 18.673 | Difference: 0.433 | Average: 18.919 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review