Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 18.607 | 18.607 | 18.607 | 18.607 | 0.70% |
Sep 25, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | 0.02% |
Sep 24, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | 0.36% |
Sep 23, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | -0.20% |
Sep 20, 2024 | 18.445 | 18.445 | 18.445 | 18.445 | -0.24% |
Sep 19, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | 0.85% |
Sep 18, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | -0.36% |
Sep 17, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 0.14% |
Sep 16, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | 0.05% |
Sep 13, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | 0.07% |
Sep 12, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | 0.28% |
Sep 11, 2024 | 18.301 | 18.301 | 18.301 | 18.301 | 0.43% |
Sep 10, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | 0.14% |
Sep 09, 2024 | 18.196 | 18.196 | 18.196 | 18.196 | 0.81% |
Sep 06, 2024 | 18.049 | 18.049 | 18.049 | 18.049 | -0.80% |
Sep 05, 2024 | 18.194 | 18.194 | 18.194 | 18.194 | -0.08% |
Sep 04, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | -0.92% |
Sep 03, 2024 | 18.379 | 18.379 | 18.379 | 18.379 | -0.53% |
Sep 02, 2024 | 18.477 | 18.477 | 18.477 | 18.477 | -0.29% |
Aug 30, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.56% |
Aug 29, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | 0.28% |
Aug 28, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | -0.05% |
Highest: 18.607 | Lowest: 18.049 | Difference: 0.558 | Average: 18.367 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review