Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.963 | 18.963 | 18.963 | 18.963 | 0.06% |
Dec 19, 2024 | 18.951 | 18.951 | 18.951 | 18.951 | -0.16% |
Dec 18, 2024 | 18.981 | 18.981 | 18.981 | 18.981 | -0.90% |
Dec 17, 2024 | 19.153 | 19.153 | 19.153 | 19.153 | -0.60% |
Dec 16, 2024 | 19.269 | 19.269 | 19.269 | 19.269 | -0.59% |
Dec 13, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 0.09% |
Dec 12, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.22% |
Dec 11, 2024 | 19.323 | 19.323 | 19.323 | 19.323 | 0.11% |
Dec 10, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | 0.05% |
Dec 09, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | -0.33% |
Dec 06, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | 0.23% |
Dec 05, 2024 | 19.311 | 19.311 | 19.311 | 19.311 | -0.28% |
Dec 04, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.00% |
Dec 03, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.16% |
Dec 02, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 0.76% |
Nov 29, 2024 | 19.189 | 19.189 | 19.189 | 19.189 | 0.16% |
Nov 28, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | -0.08% |
Nov 27, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | -0.60% |
Nov 26, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | -0.08% |
Highest: 19.383 | Lowest: 18.951 | Difference: 0.432 | Average: 19.238 | Change %: -1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review