Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.18% |
Nov 22, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.26% |
Nov 21, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | 0.11% |
Nov 20, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | -0.06% |
Nov 19, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.04% |
Nov 18, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | 0.04% |
Nov 15, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | 0.01% |
Nov 14, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -0.11% |
Nov 13, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | -0.02% |
Nov 12, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | -0.14% |
Nov 11, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.04% |
Nov 08, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | 0.14% |
Nov 07, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | 0.22% |
Nov 06, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | 0.33% |
Nov 05, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | 0.12% |
Nov 04, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | -0.11% |
Oct 31, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 0.07% |
Oct 30, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | -0.18% |
Oct 29, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | -0.01% |
Oct 28, 2024 | 13.961 | 13.961 | 13.961 | 13.961 | 0.04% |
Highest: 14.088 | Lowest: 13.928 | Difference: 0.160 | Average: 14.003 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review