Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | 0.04% |
Jan 08, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | 0.21% |
Jan 07, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | -0.11% |
Jan 06, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 0.09% |
Jan 03, 2025 | 14.078 | 14.078 | 14.078 | 14.078 | 0.09% |
Jan 02, 2025 | 14.066 | 14.066 | 14.066 | 14.066 | 0.06% |
Dec 30, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | 0.04% |
Dec 27, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | -0.03% |
Dec 23, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | 0.16% |
Dec 20, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.04% |
Dec 19, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | 0.01% |
Dec 18, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | -0.38% |
Dec 17, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.17% |
Dec 16, 2024 | 14.104 | 14.104 | 14.104 | 14.104 | -0.16% |
Dec 13, 2024 | 14.127 | 14.127 | 14.127 | 14.127 | 0.13% |
Jan 09, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | 0.04% |
Jan 08, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | 0.21% |
Jan 07, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | -0.11% |
Jan 06, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 0.09% |
Jan 03, 2025 | 14.078 | 14.078 | 14.078 | 14.078 | 0.09% |
Jan 02, 2025 | 14.066 | 14.066 | 14.066 | 14.066 | 0.06% |
Dec 30, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | 0.04% |
Dec 27, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | -0.03% |
Dec 23, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | 0.16% |
Dec 20, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.04% |
Dec 19, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | 0.01% |
Dec 18, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | -0.38% |
Dec 17, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.17% |
Dec 16, 2024 | 14.104 | 14.104 | 14.104 | 14.104 | -0.16% |
Dec 13, 2024 | 14.127 | 14.127 | 14.127 | 14.127 | 0.00% |
Highest: 14.127 | Lowest: 14.026 | Difference: 0.101 | Average: 14.072 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review