Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | 0.11% |
Nov 20, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.07% |
Nov 19, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.03% |
Nov 18, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | 0.05% |
Nov 15, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.01% |
Nov 14, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | -0.11% |
Nov 13, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.03% |
Nov 12, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | -0.14% |
Nov 11, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.03% |
Nov 08, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | 0.13% |
Nov 07, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.23% |
Nov 06, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | 0.33% |
Nov 05, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | 0.12% |
Nov 04, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.11% |
Oct 31, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | 0.07% |
Oct 30, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | -0.18% |
Oct 29, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | -0.02% |
Oct 28, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.04% |
Oct 25, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | -0.13% |
Oct 24, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 0.03% |
Oct 23, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | -0.09% |
Highest: 11.960 | Lowest: 11.860 | Difference: 0.100 | Average: 11.913 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review