Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 14.011 | 14.011 | 14.011 | 14.011 | 0.14% |
Feb 03, 2025 | 13.992 | 13.992 | 13.992 | 13.992 | -0.26% |
Jan 31, 2025 | 14.028 | 14.028 | 14.028 | 14.028 | 0.01% |
Jan 30, 2025 | 14.026 | 14.026 | 14.026 | 14.026 | 0.13% |
Jan 29, 2025 | 14.008 | 14.008 | 14.008 | 14.008 | -0.01% |
Jan 28, 2025 | 14.009 | 14.009 | 14.009 | 14.009 | 0.12% |
Jan 27, 2025 | 13.992 | 13.992 | 13.992 | 13.992 | 0.01% |
Jan 24, 2025 | 13.991 | 13.991 | 13.991 | 13.991 | -0.13% |
Jan 23, 2025 | 14.009 | 14.009 | 14.009 | 14.009 | 0.03% |
Jan 22, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | 0.09% |
Jan 21, 2025 | 13.992 | 13.992 | 13.992 | 13.992 | 0.10% |
Jan 20, 2025 | 13.978 | 13.978 | 13.978 | 13.978 | 0.01% |
Jan 17, 2025 | 13.977 | 13.977 | 13.977 | 13.977 | 0.26% |
Jan 16, 2025 | 13.941 | 13.941 | 13.941 | 13.941 | 0.17% |
Jan 15, 2025 | 13.917 | 13.917 | 13.917 | 13.917 | 0.38% |
Jan 14, 2025 | 13.865 | 13.865 | 13.865 | 13.865 | 0.06% |
Jan 13, 2025 | 13.857 | 13.857 | 13.857 | 13.857 | 0.00% |
Jan 10, 2025 | 13.857 | 13.857 | 13.857 | 13.857 | -0.22% |
Jan 09, 2025 | 13.887 | 13.887 | 13.887 | 13.887 | 0.04% |
Jan 08, 2025 | 13.882 | 13.882 | 13.882 | 13.882 | 0.20% |
Jan 07, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | -0.11% |
Jan 06, 2025 | 13.869 | 13.869 | 13.869 | 13.869 | 0.09% |
Highest: 14.028 | Lowest: 13.854 | Difference: 0.174 | Average: 13.952 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review