
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 22.408 | 22.408 | 22.408 | 22.408 | 0.17% |
Feb 17, 2025 | 22.369 | 22.369 | 22.369 | 22.369 | 0.33% |
Feb 14, 2025 | 22.295 | 22.295 | 22.295 | 22.295 | -0.24% |
Feb 13, 2025 | 22.349 | 22.349 | 22.349 | 22.349 | 0.19% |
Feb 12, 2025 | 22.307 | 22.307 | 22.307 | 22.307 | -0.21% |
Feb 11, 2025 | 22.354 | 22.354 | 22.354 | 22.354 | -0.23% |
Feb 10, 2025 | 22.405 | 22.405 | 22.405 | 22.405 | 0.34% |
Feb 07, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | -0.34% |
Feb 06, 2025 | 22.406 | 22.406 | 22.406 | 22.406 | 1.02% |
Feb 05, 2025 | 22.179 | 22.179 | 22.179 | 22.179 | 0.13% |
Feb 04, 2025 | 22.151 | 22.151 | 22.151 | 22.151 | 0.34% |
Feb 03, 2025 | 22.077 | 22.077 | 22.077 | 22.077 | -0.87% |
Jan 31, 2025 | 22.271 | 22.271 | 22.271 | 22.271 | 0.06% |
Jan 30, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | 0.25% |
Jan 29, 2025 | 22.202 | 22.202 | 22.202 | 22.202 | -0.04% |
Jan 28, 2025 | 22.211 | 22.211 | 22.211 | 22.211 | 0.46% |
Jan 27, 2025 | 22.109 | 22.109 | 22.109 | 22.109 | -0.11% |
Jan 24, 2025 | 22.133 | 22.133 | 22.133 | 22.133 | -0.65% |
Jan 23, 2025 | 22.278 | 22.278 | 22.278 | 22.278 | 0.11% |
Jan 22, 2025 | 22.254 | 22.254 | 22.254 | 22.254 | 0.23% |
Jan 21, 2025 | 22.204 | 22.204 | 22.204 | 22.204 | 0.38% |
Jan 20, 2025 | 22.121 | 22.121 | 22.121 | 22.121 | -0.15% |
Highest: 22.408 | Lowest: 22.077 | Difference: 0.331 | Average: 22.258 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review