Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 21.791 | 21.791 | 21.791 | 21.791 | 0.16% |
Jan 08, 2025 | 21.756 | 21.756 | 21.756 | 21.756 | 0.71% |
Jan 07, 2025 | 21.602 | 21.602 | 21.602 | 21.602 | -0.19% |
Jan 06, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | -0.26% |
Jan 03, 2025 | 21.699 | 21.699 | 21.699 | 21.699 | 0.13% |
Jan 02, 2025 | 21.671 | 21.671 | 21.671 | 21.671 | 0.33% |
Dec 30, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | -0.18% |
Dec 27, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -0.10% |
Dec 23, 2024 | 21.659 | 21.659 | 21.659 | 21.659 | 0.68% |
Dec 20, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.07% |
Dec 19, 2024 | 21.498 | 21.498 | 21.498 | 21.498 | -0.15% |
Dec 18, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | -0.90% |
Dec 17, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | -0.60% |
Dec 16, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | -0.58% |
Dec 13, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | 0.89% |
Jan 09, 2025 | 21.791 | 21.791 | 21.791 | 21.791 | 0.16% |
Jan 08, 2025 | 21.756 | 21.756 | 21.756 | 21.756 | 0.71% |
Jan 07, 2025 | 21.602 | 21.602 | 21.602 | 21.602 | -0.19% |
Jan 06, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | -0.26% |
Jan 03, 2025 | 21.699 | 21.699 | 21.699 | 21.699 | 0.13% |
Jan 02, 2025 | 21.671 | 21.671 | 21.671 | 21.671 | 0.33% |
Dec 30, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | -0.18% |
Dec 27, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -0.10% |
Dec 23, 2024 | 21.659 | 21.659 | 21.659 | 21.659 | 0.68% |
Dec 20, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.07% |
Dec 19, 2024 | 21.498 | 21.498 | 21.498 | 21.498 | -0.15% |
Dec 18, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | -0.90% |
Dec 17, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | -0.60% |
Dec 16, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | -0.58% |
Dec 13, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | 0.10% |
Highest: 21.985 | Lowest: 21.498 | Difference: 0.487 | Average: 21.678 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review