
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 21.547 | 21.547 | 21.583 | 21.547 | -0.17% |
Mar 19, 2025 | 21.583 | 21.583 | 21.583 | 21.473 | 0.51% |
Mar 18, 2025 | 21.473 | 21.473 | 21.474 | 21.473 | -0.00% |
Mar 17, 2025 | 21.474 | 21.474 | 21.474 | 21.474 | 0.35% |
Mar 14, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 1.28% |
Mar 13, 2025 | 21.129 | 21.129 | 21.129 | 21.129 | -0.65% |
Mar 12, 2025 | 21.268 | 21.268 | 21.268 | 21.268 | 0.01% |
Mar 11, 2025 | 21.266 | 21.266 | 21.266 | 21.266 | -0.77% |
Mar 10, 2025 | 21.431 | 21.431 | 21.431 | 21.431 | -1.30% |
Mar 07, 2025 | 21.714 | 21.714 | 21.714 | 21.714 | -0.01% |
Mar 06, 2025 | 21.716 | 21.716 | 21.716 | 21.716 | -0.22% |
Mar 05, 2025 | 21.764 | 21.764 | 21.764 | 21.764 | 0.29% |
Mar 04, 2025 | 21.701 | 21.701 | 21.701 | 21.701 | -0.81% |
Mar 03, 2025 | 21.878 | 21.878 | 21.878 | 21.878 | -0.97% |
Feb 28, 2025 | 22.093 | 22.093 | 22.093 | 22.093 | 0.22% |
Feb 27, 2025 | 22.044 | 22.044 | 22.044 | 22.044 | -0.48% |
Feb 26, 2025 | 22.151 | 22.151 | 22.151 | 22.151 | 0.19% |
Feb 25, 2025 | 22.108 | 22.108 | 22.108 | 22.108 | -0.42% |
Feb 24, 2025 | 22.201 | 22.201 | 22.201 | 22.201 | -0.29% |
Highest: 22.201 | Lowest: 21.129 | Difference: 1.072 | Average: 21.681 | Change %: -3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review