Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 21.889 | 21.889 | 21.889 | 21.889 | 0.35% |
Nov 22, 2024 | 21.813 | 21.813 | 21.813 | 21.813 | 0.93% |
Nov 21, 2024 | 21.613 | 21.613 | 21.613 | 21.613 | 0.38% |
Nov 20, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | -0.15% |
Nov 19, 2024 | 21.563 | 21.563 | 21.563 | 21.563 | 0.08% |
Nov 18, 2024 | 21.546 | 21.546 | 21.546 | 21.546 | 0.21% |
Nov 15, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.03% |
Nov 14, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | -0.25% |
Nov 13, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | -0.11% |
Nov 12, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | -0.34% |
Nov 11, 2024 | 21.657 | 21.657 | 21.657 | 21.657 | 0.11% |
Nov 08, 2024 | 21.634 | 21.634 | 21.634 | 21.634 | 0.41% |
Nov 07, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | 0.15% |
Nov 06, 2024 | 21.513 | 21.513 | 21.513 | 21.513 | 1.12% |
Nov 05, 2024 | 21.274 | 21.274 | 21.274 | 21.274 | 0.52% |
Nov 04, 2024 | 21.163 | 21.163 | 21.163 | 21.163 | -0.39% |
Oct 31, 2024 | 21.246 | 21.246 | 21.246 | 21.246 | 0.09% |
Oct 30, 2024 | 21.226 | 21.226 | 21.226 | 21.226 | -0.42% |
Oct 29, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.10% |
Oct 28, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | 0.23% |
Highest: 21.889 | Lowest: 21.163 | Difference: 0.726 | Average: 21.501 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review