
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 19.938 | 19.938 | 19.938 | 19.938 | 0.17% |
Feb 17, 2025 | 19.904 | 19.904 | 19.904 | 19.904 | 0.33% |
Feb 14, 2025 | 19.839 | 19.839 | 19.839 | 19.839 | -0.25% |
Feb 13, 2025 | 19.888 | 19.888 | 19.888 | 19.888 | 0.19% |
Feb 12, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | -0.21% |
Feb 11, 2025 | 19.893 | 19.893 | 19.893 | 19.893 | -0.23% |
Feb 10, 2025 | 19.939 | 19.939 | 19.939 | 19.939 | 0.33% |
Feb 07, 2025 | 19.873 | 19.873 | 19.873 | 19.873 | -0.34% |
Feb 06, 2025 | 19.941 | 19.941 | 19.941 | 19.941 | 1.02% |
Feb 05, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 0.13% |
Feb 04, 2025 | 19.715 | 19.715 | 19.715 | 19.715 | 0.34% |
Feb 03, 2025 | 19.649 | 19.649 | 19.649 | 19.649 | -0.88% |
Jan 31, 2025 | 19.824 | 19.824 | 19.824 | 19.824 | 0.06% |
Jan 30, 2025 | 19.813 | 19.813 | 19.813 | 19.813 | 0.25% |
Jan 29, 2025 | 19.763 | 19.763 | 19.763 | 19.763 | -0.04% |
Jan 28, 2025 | 19.771 | 19.771 | 19.771 | 19.771 | 0.46% |
Jan 27, 2025 | 19.681 | 19.681 | 19.681 | 19.681 | -0.12% |
Jan 24, 2025 | 19.704 | 19.704 | 19.704 | 19.704 | -0.65% |
Jan 23, 2025 | 19.833 | 19.833 | 19.833 | 19.833 | 0.11% |
Jan 22, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | 0.22% |
Jan 21, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | 0.37% |
Jan 20, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | -0.16% |
Highest: 19.941 | Lowest: 19.649 | Difference: 0.292 | Average: 19.811 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review