![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 351.414 | 351.414 | 351.414 | 351.414 | -0.09% |
Jun 26, 2024 | 351.742 | 351.742 | 351.742 | 351.742 | 0.30% |
Jun 25, 2024 | 350.676 | 350.676 | 350.676 | 350.676 | 0.05% |
Jun 24, 2024 | 350.502 | 350.502 | 350.502 | 350.502 | 0.17% |
Jun 21, 2024 | 349.893 | 349.893 | 349.893 | 349.893 | -1.10% |
Jun 20, 2024 | 353.788 | 353.788 | 353.788 | 353.788 | 0.78% |
Jun 18, 2024 | 351.064 | 351.064 | 351.064 | 351.064 | 0.77% |
Jun 17, 2024 | 348.384 | 348.384 | 348.384 | 348.384 | 0.36% |
Jun 14, 2024 | 347.140 | 347.140 | 347.140 | 347.140 | -0.14% |
Jun 13, 2024 | 347.610 | 347.610 | 347.610 | 347.610 | 0.23% |
Jun 12, 2024 | 346.823 | 346.823 | 346.823 | 346.823 | 1.19% |
Jun 11, 2024 | 342.747 | 342.747 | 342.747 | 342.747 | 0.41% |
Jun 10, 2024 | 341.336 | 341.336 | 341.336 | 341.336 | 0.29% |
Jun 07, 2024 | 340.333 | 340.333 | 340.333 | 340.333 | -0.57% |
Jun 06, 2024 | 342.300 | 342.300 | 342.300 | 342.300 | 1.08% |
Jun 05, 2024 | 338.653 | 338.653 | 338.653 | 338.653 | 0.92% |
Jun 04, 2024 | 335.559 | 335.559 | 335.559 | 335.559 | -0.23% |
Jun 03, 2024 | 336.321 | 336.321 | 336.321 | 336.321 | 0.50% |
May 31, 2024 | 334.658 | 334.658 | 334.658 | 334.658 | -0.56% |
May 30, 2024 | 336.539 | 336.539 | 336.539 | 336.539 | -0.18% |
May 29, 2024 | 337.145 | 337.145 | 337.145 | 337.145 | -0.66% |
May 28, 2024 | 339.381 | 339.381 | 339.381 | 339.381 | 0.36% |
Highest: 353.788 | Lowest: 334.658 | Difference: 19.130 | Average: 344.273 | Change %: 3.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review