Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 371.785 | 371.785 | 371.785 | 371.785 | 1.46% |
Dec 20, 2024 | 366.452 | 366.452 | 366.452 | 366.452 | -1.02% |
Dec 19, 2024 | 370.235 | 370.235 | 370.235 | 370.235 | -2.31% |
Dec 18, 2024 | 378.973 | 378.973 | 378.973 | 378.973 | 0.06% |
Dec 17, 2024 | 378.763 | 378.763 | 378.763 | 378.763 | -0.44% |
Dec 16, 2024 | 380.426 | 380.426 | 380.426 | 380.426 | -0.40% |
Dec 13, 2024 | 381.969 | 381.969 | 381.969 | 381.969 | 0.02% |
Dec 12, 2024 | 381.905 | 381.905 | 381.905 | 381.905 | 0.34% |
Dec 11, 2024 | 380.610 | 380.610 | 380.610 | 380.610 | -0.07% |
Dec 10, 2024 | 380.893 | 380.893 | 380.893 | 380.893 | -0.49% |
Dec 09, 2024 | 382.765 | 382.765 | 382.765 | 382.765 | 0.01% |
Dec 06, 2024 | 382.725 | 382.725 | 382.725 | 382.725 | -0.31% |
Dec 05, 2024 | 383.907 | 383.907 | 383.907 | 383.907 | 0.39% |
Dec 04, 2024 | 382.414 | 382.414 | 382.414 | 382.414 | 0.83% |
Dec 03, 2024 | 379.267 | 379.267 | 379.267 | 379.267 | 0.53% |
Dec 02, 2024 | 377.256 | 377.256 | 377.256 | 377.256 | 0.32% |
Nov 29, 2024 | 376.049 | 376.049 | 376.049 | 376.049 | -0.04% |
Nov 27, 2024 | 376.183 | 376.183 | 376.183 | 376.183 | 0.15% |
Nov 26, 2024 | 375.611 | 375.611 | 375.611 | 375.611 | -0.18% |
Nov 25, 2024 | 376.275 | 376.275 | 376.275 | 376.275 | 0.82% |
Highest: 383.907 | Lowest: 366.452 | Difference: 17.455 | Average: 378.223 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review