
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 335.101 | 335.101 | 338.856 | 335.101 | -1.11% |
Apr 10, 2025 | 338.856 | 338.856 | 338.856 | 338.856 | 7.57% |
Apr 09, 2025 | 314.998 | 314.998 | 328.485 | 314.998 | -4.11% |
Apr 08, 2025 | 328.485 | 328.485 | 328.485 | 328.485 | 4.99% |
Apr 07, 2025 | 312.866 | 312.866 | 312.866 | 312.866 | -5.50% |
Apr 04, 2025 | 331.066 | 331.066 | 342.830 | 331.066 | -3.43% |
Apr 03, 2025 | 342.830 | 342.830 | 350.613 | 342.830 | -2.22% |
Apr 02, 2025 | 350.613 | 350.613 | 351.627 | 350.613 | -0.29% |
Apr 01, 2025 | 351.627 | 351.627 | 351.627 | 347.237 | 1.26% |
Mar 31, 2025 | 347.237 | 347.237 | 357.614 | 347.237 | -2.90% |
Mar 28, 2025 | 357.614 | 357.614 | 357.614 | 357.614 | -0.72% |
Mar 27, 2025 | 360.216 | 360.216 | 364.262 | 360.216 | -1.11% |
Mar 26, 2025 | 364.262 | 364.262 | 366.944 | 364.262 | -0.73% |
Mar 25, 2025 | 366.944 | 366.944 | 366.944 | 365.148 | 0.49% |
Mar 24, 2025 | 365.148 | 365.148 | 365.148 | 356.602 | 2.40% |
Mar 21, 2025 | 356.602 | 356.602 | 359.951 | 356.602 | -0.93% |
Mar 20, 2025 | 359.951 | 359.951 | 359.951 | 356.768 | 0.89% |
Mar 19, 2025 | 356.768 | 356.768 | 356.768 | 354.793 | 0.56% |
Mar 18, 2025 | 354.793 | 354.793 | 354.793 | 354.793 | -0.91% |
Mar 17, 2025 | 358.050 | 358.050 | 358.050 | 358.050 | 1.35% |
Mar 14, 2025 | 353.276 | 353.276 | 353.276 | 353.276 | 0.90% |
Highest: 366.944 | Lowest: 312.866 | Difference: 54.079 | Average: 347.967 | Change %: -4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review