Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 385.615 | 385.615 | 385.615 | 385.615 | -0.31% |
Jan 22, 2025 | 386.823 | 386.823 | 386.823 | 386.823 | 1.91% |
Jan 21, 2025 | 379.577 | 379.577 | 379.577 | 379.577 | 0.66% |
Jan 17, 2025 | 377.103 | 377.103 | 377.103 | 377.103 | 0.68% |
Jan 16, 2025 | 374.556 | 374.556 | 374.556 | 374.556 | 0.43% |
Jan 15, 2025 | 372.945 | 372.945 | 372.945 | 372.945 | 0.95% |
Jan 14, 2025 | 369.443 | 369.443 | 369.443 | 369.443 | 1.30% |
Jan 13, 2025 | 364.696 | 364.696 | 364.696 | 364.696 | -1.35% |
Jan 10, 2025 | 369.680 | 369.680 | 369.680 | 369.680 | -0.69% |
Jan 08, 2025 | 372.239 | 372.239 | 372.239 | 372.239 | -1.38% |
Jan 07, 2025 | 377.453 | 377.453 | 377.453 | 377.453 | 0.36% |
Jan 06, 2025 | 376.092 | 376.092 | 376.092 | 376.092 | -2.47% |
Jan 23, 2025 | 385.615 | 385.615 | 385.615 | 385.615 | -0.31% |
Jan 22, 2025 | 386.823 | 386.823 | 386.823 | 386.823 | 1.91% |
Jan 21, 2025 | 379.577 | 379.577 | 379.577 | 379.577 | 0.66% |
Jan 17, 2025 | 377.103 | 377.103 | 377.103 | 377.103 | 0.68% |
Jan 16, 2025 | 374.556 | 374.556 | 374.556 | 374.556 | 0.43% |
Jan 15, 2025 | 372.945 | 372.945 | 372.945 | 372.945 | 0.95% |
Jan 14, 2025 | 369.443 | 369.443 | 369.443 | 369.443 | 1.30% |
Jan 13, 2025 | 364.696 | 364.696 | 364.696 | 364.696 | -1.35% |
Jan 10, 2025 | 369.680 | 369.680 | 369.680 | 369.680 | -0.69% |
Jan 08, 2025 | 372.239 | 372.239 | 372.239 | 372.239 | -1.38% |
Jan 07, 2025 | 377.453 | 377.453 | 377.453 | 377.453 | 0.36% |
Jan 06, 2025 | 376.092 | 376.092 | 376.092 | 376.092 | 1.76% |
Jan 03, 2025 | 369.605 | 369.605 | 369.605 | 369.605 | -0.33% |
Jan 02, 2025 | 370.832 | 370.832 | 370.832 | 370.832 | 0.01% |
Dec 31, 2024 | 370.778 | 370.778 | 370.778 | 370.778 | 0.57% |
Dec 30, 2024 | 368.664 | 368.664 | 368.664 | 368.664 | -1.88% |
Dec 27, 2024 | 375.739 | 375.739 | 375.739 | 375.739 | 1.06% |
Dec 23, 2024 | 371.785 | 371.785 | 371.785 | 371.785 | 1.46% |
Highest: 386.823 | Lowest: 364.696 | Difference: 22.127 | Average: 374.662 | Change %: 5.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review