Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.28% |
Nov 20, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.70% |
Nov 19, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.92% |
Nov 18, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.57% |
Nov 15, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.65% |
Nov 14, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.07% |
Nov 13, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -1.14% |
Nov 12, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -1.61% |
Nov 11, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -1.24% |
Nov 08, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -1.16% |
Nov 07, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 2.52% |
Nov 06, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.83% |
Nov 05, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.63% |
Nov 04, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.07% |
Nov 01, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.99% |
Oct 31, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -1.32% |
Oct 30, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.69% |
Oct 29, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.21% |
Oct 28, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.69% |
Oct 25, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.27% |
Oct 24, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.61% |
Oct 23, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.41% |
Oct 22, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.54% |
Highest: 14.730 | Lowest: 13.920 | Difference: 0.810 | Average: 14.339 | Change %: -2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review