Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | -0.38% |
Jul 01, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -0.96% |
Jun 28, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -0.09% |
Jun 27, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.70% |
Jun 26, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -1.55% |
Jun 25, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | -0.02% |
Jun 24, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -2.08% |
Jun 21, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 3.49% |
Jun 20, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | 0.22% |
Jun 19, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 1.41% |
Jun 18, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | -0.97% |
Jun 17, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 0.82% |
Jun 14, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | -1.74% |
Jun 13, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | -0.16% |
Jun 12, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | -0.62% |
Jun 11, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -0.46% |
Jun 10, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | -4.06% |
Jun 07, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | 3.08% |
Jun 06, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 0.86% |
Jun 05, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | -3.97% |
Jun 04, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | -1.29% |
Jun 03, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | -1.30% |
Highest: 47.950 | Lowest: 43.920 | Difference: 4.030 | Average: 45.215 | Change %: -9.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review